We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortum PLC | TG:FOT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.74% | 12.99 | 12.955 | 13.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 12.975 | 12.98 | 11,841 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.06 | 0.19 | 1.44% | 12.975 | 13.15 | 11,841 |
| 02 May 2024 | 12.875 | 0.54 | 4.38% | 12.54 | 12.94 | 7,320 |
| 30 Apr 2024 | 12.335 | 0.02 | 0.16% | 12.265 | 13.00 | 16,970 |
| 29 Apr 2024 | 12.315 | 0.24 | 1.99% | 12.075 | 12.395 | 3,824 |
| 26 Apr 2024 | 12.075 | -0.09 | -0.74% | 12.03 | 12.20 | 1,999 |
| 25 Apr 2024 | 12.165 | 0.10 | 0.83% | 11.99 | 12.25 | 12,232 |
| 24 Apr 2024 | 12.065 | -0.14 | -1.11% | 12.005 | 12.14 | 3,078 |
| 23 Apr 2024 | 12.20 | -0.05 | -0.41% | 12.175 | 12.265 | 3,931 |
| 22 Apr 2024 | 12.25 | 0.05 | 0.41% | 12.105 | 12.295 | 4,451 |
| 19 Apr 2024 | 12.20 | 0.15 | 1.24% | 11.93 | 12.205 | 4,057 |
| 18 Apr 2024 | 12.05 | 0.07 | 0.54% | 11.91 | 12.13 | 1,588 |
| 17 Apr 2024 | 11.985 | -0.26 | -2.12% | 11.985 | 12.22 | 4,321 |
| 16 Apr 2024 | 12.245 | 0.31 | 2.60% | 11.885 | 12.245 | 3,193 |
| 15 Apr 2024 | 11.935 | -0.37 | -2.97% | 11.935 | 12.265 | 10,418 |
| 12 Apr 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.48 | 19,810 |
| 11 Apr 2024 | 12.27 | 0.23 | 1.87% | 11.96 | 12.35 | 8,817 |
| 10 Apr 2024 | 12.045 | -0.06 | -0.50% | 11.935 | 12.365 | 18,108 |
| 09 Apr 2024 | 12.105 | -0.10 | -0.82% | 12.05 | 12.18 | 5,398 |
| 08 Apr 2024 | 12.205 | 0.37 | 3.08% | 11.825 | 12.205 | 9,501 |
| 05 Apr 2024 | 11.84 | 0.10 | 0.81% | 11.715 | 12.04 | 17,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 13.15 | 12.03 | 12.45 | 7,528 | 0.80 | 6.56% |
| 1 Month | 11.795 | 13.15 | 11.715 | 12.14 | 8,671 | 1.20 | 10.13% |
| 3 Months | 11.535 | 13.15 | 10.83 | 11.69 | 8,238 | 1.46 | 12.61% |
| 6 Months | 12.245 | 14.12 | 10.83 | 12.49 | 10,518 | 0.745 | 6.08% |
| 1 Year | 12.445 | 14.12 | 10.21 | 12.05 | 11,893 | 0.545 | 4.38% |
| 3 Years | 26.00 | 27.98 | 10.21 | 13.01 | 7,813 | -13.01 | -50.04% |
| 5 Years | 22.14 | 27.98 | 10.21 | 13.27 | 5,984 | -9.15 | -41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
