We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | TG:FOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.03% | 240.95 | 241.05 | 241.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.60 | 237.55 | 238.75 | 5,568 | 17:26:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 238.80 | 0.00 | 0.00% | 236.60 | 239.55 | 4,604 |
| 01 Jul 2024 | 238.80 | -1.60 | -0.67% | 236.70 | 241.00 | 5,541 |
| 28 Jun 2024 | 240.40 | 4.20 | 1.78% | 236.20 | 243.05 | 10,173 |
| 27 Jun 2024 | 236.20 | 8.30 | 3.64% | 226.50 | 241.25 | 14,096 |
| 26 Jun 2024 | 227.90 | 2.65 | 1.18% | 225.15 | 227.90 | 6,832 |
| 25 Jun 2024 | 225.25 | 1.25 | 0.56% | 223.50 | 227.05 | 4,239 |
| 24 Jun 2024 | 224.00 | -5.10 | -2.23% | 223.70 | 229.30 | 6,627 |
| 21 Jun 2024 | 229.10 | 3.25 | 1.44% | 224.65 | 229.35 | 8,140 |
| 20 Jun 2024 | 225.85 | 10.55 | 4.90% | 215.30 | 227.70 | 16,344 |
| 19 Jun 2024 | 215.30 | -0.50 | -0.23% | 213.50 | 216.05 | 5,828 |
| 18 Jun 2024 | 215.80 | 1.20 | 0.56% | 213.55 | 216.25 | 16,931 |
| 17 Jun 2024 | 214.60 | -1.30 | -0.60% | 212.50 | 217.45 | 8,009 |
| 14 Jun 2024 | 215.90 | 2.70 | 1.27% | 214.00 | 220.25 | 7,606 |
| 13 Jun 2024 | 213.20 | -5.15 | -2.36% | 212.80 | 219.30 | 13,876 |
| 12 Jun 2024 | 218.35 | -5.75 | -2.57% | 217.20 | 225.15 | 11,622 |
| 11 Jun 2024 | 224.10 | -0.25 | -0.11% | 220.75 | 227.30 | 9,581 |
| 10 Jun 2024 | 224.35 | 0.05 | 0.02% | 223.70 | 226.60 | 9,338 |
| 07 Jun 2024 | 224.30 | 1.40 | 0.63% | 222.05 | 225.85 | 13,314 |
| 06 Jun 2024 | 222.90 | 5.70 | 2.62% | 216.25 | 226.80 | 17,505 |
| 05 Jun 2024 | 217.20 | 1.50 | 0.70% | 212.75 | 218.00 | 11,807 |
| 04 Jun 2024 | 215.70 | -1.70 | -0.78% | 213.70 | 221.35 | 22,788 |
| 03 Jun 2024 | 217.40 | 1.85 | 0.86% | 211.60 | 221.85 | 32,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.35 | 243.05 | 225.15 | 236.50 | 8,249 | 15.60 | 6.92% |
| 1 Month | 217.95 | 243.05 | 212.50 | 223.78 | 9,831 | 23.00 | 10.55% |
| 3 Months | 278.25 | 280.00 | 195.60 | 225.19 | 10,675 | -37.30 | -13.41% |
| 6 Months | 234.00 | 294.80 | 195.60 | 245.84 | 9,110 | 6.95 | 2.97% |
| 1 Year | 194.20 | 294.80 | 183.90 | 234.01 | 6,833 | 46.75 | 24.07% |
| 3 Years | 209.70 | 294.80 | 119.94 | 214.54 | 3,993 | 31.25 | 14.90% |
| 5 Years | 137.80 | 294.80 | 114.20 | 206.16 | 3,408 | 103.15 | 74.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
