We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fomento Economico Mexicano | TG:FOMA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -1.85% | 106.00 | 105.00 | 106.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
30 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
29 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
28 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
27 May 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 4 |
24 May 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 107.00 | 635 |
23 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
22 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
21 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
20 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
17 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
15 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
14 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
13 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
10 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
09 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 35 |
08 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
07 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
06 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
03 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
02 May 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 76 |
30 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 109.00 | 107.00 | 107.01 | 320 | -1.00 | -0.93% |
1 Month | 111.00 | 112.00 | 107.00 | 107.27 | 225 | -5.00 | -4.50% |
3 Months | 112.00 | 122.00 | 107.00 | 111.92 | 59 | -6.00 | -5.36% |
6 Months | 115.00 | 134.00 | 107.00 | 117.08 | 68 | -9.00 | -7.83% |
1 Year | 104.00 | 134.00 | 94.50 | 114.45 | 58 | 2.00 | 1.92% |
3 Years | 104.00 | 134.00 | 94.50 | 114.45 | 58 | 2.00 | 1.92% |
5 Years | 104.00 | 134.00 | 94.50 | 114.45 | 58 | 2.00 | 1.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions