We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fomento Economico Mexicano | TG:FOMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.60% | 83.00 | 82.50 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 83.00 | 83.00 | 1 | 11:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 85.50 | 4 |
| 29 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 28 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 27 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 26 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 25 Nov 2024 | 85.00 | 2.50 | 3.03% | 85.00 | 85.50 | 13 |
| 22 Nov 2024 | 82.50 | 1.50 | 1.85% | 81.50 | 82.50 | 106 |
| 21 Nov 2024 | 81.00 | -3.00 | -3.57% | 81.00 | 82.00 | 110 |
| 20 Nov 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 84.00 | 9 |
| 19 Nov 2024 | 84.50 | -1.50 | -1.74% | 84.50 | 84.50 | 5 |
| 18 Nov 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 7 |
| 15 Nov 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 14 Nov 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 88.00 | 208 |
| 13 Nov 2024 | 87.00 | -2.00 | -2.25% | 87.00 | 87.00 | 70 |
| 12 Nov 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 38 |
| 11 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 50 |
| 08 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 20 |
| 07 Nov 2024 | 90.00 | -0.50 | -0.55% | 89.00 | 90.00 | 100 |
| 06 Nov 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 91.50 | 393 |
| 05 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 04 Nov 2024 | 89.00 | -1.00 | -1.11% | 88.00 | 89.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
