ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FOHW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.335	1.30%	26.14	26.01	26.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Franklin Templeton ICAV (FOHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	25.475	0.00	0.00%	25.475	25.475	0
29 Jan 2025	25.475	0.00	0.00%	25.475	25.475	0
28 Jan 2025	25.475	0.00	0.00%	25.475	25.475	0
27 Jan 2025	25.475	-0.08	-0.29%	25.20	25.475	45
24 Jan 2025	25.55	0.13	0.51%	25.55	25.55	200
23 Jan 2025	25.42	0.15	0.59%	25.42	25.42	59
22 Jan 2025	25.27	0.00	0.00%	25.27	25.27	0
21 Jan 2025	25.27	0.31	1.22%	25.09	25.27	41
20 Jan 2025	24.965	0.00	0.00%	24.965	24.965	0
17 Jan 2025	24.965	0.00	0.00%	24.965	24.965	0
16 Jan 2025	24.965	0.00	0.00%	24.965	24.965	0
15 Jan 2025	24.965	0.11	0.42%	24.965	24.965	20
14 Jan 2025	24.86	0.00	0.00%	24.86	24.86	0
13 Jan 2025	24.86	0.00	0.00%	24.86	24.86	0
10 Jan 2025	24.86	0.00	0.00%	24.86	24.86	0
09 Jan 2025	24.86	0.00	0.00%	24.86	24.86	0
08 Jan 2025	24.86	-0.29	-1.13%	24.86	24.86	10
07 Jan 2025	25.145	0.23	0.92%	25.145	25.145	24
06 Jan 2025	24.915	0.29	1.18%	24.915	24.915	5
03 Jan 2025	24.625	0.00	0.00%	24.625	24.625	0
02 Jan 2025	24.625	-0.27	-1.08%	24.625	24.83	26