Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FOHW)
Franklin Templeton ICAV (FOHW) Historical

FOHW Franklin Templeton ICAV

24.69

0.095 (0.39%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FOHW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.39%	24.69	24.52	24.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Franklin Templeton ICAV (FOHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.895	0.00	0.00%	24.895	24.895	0
23 Dec 2024	24.895	0.07	0.30%	24.895	24.895	63
20 Dec 2024	24.82	0.00	0.00%	24.82	24.82	0
19 Dec 2024	24.82	0.00	0.00%	24.82	24.82	0
18 Dec 2024	24.82	0.00	0.00%	24.82	24.82	0
17 Dec 2024	24.82	0.00	0.00%	24.82	24.82	0
16 Dec 2024	24.82	-0.68	-2.67%	24.82	25.10	14
13 Dec 2024	25.50	0.00	0.00%	25.50	25.50	0
12 Dec 2024	25.50	0.00	0.00%	25.50	25.50	0
11 Dec 2024	25.50	0.00	0.00%	25.50	25.50	0
10 Dec 2024	25.50	0.00	0.00%	25.50	25.50	0
09 Dec 2024	25.50	-0.03	-0.10%	25.50	25.50	23
06 Dec 2024	25.525	0.00	0.00%	25.525	25.525	0
05 Dec 2024	25.525	0.26	1.05%	25.525	25.525	99
04 Dec 2024	25.26	0.00	0.00%	25.26	25.26	0
03 Dec 2024	25.26	0.00	0.00%	25.26	25.26	0
02 Dec 2024	25.26	0.30	1.20%	25.26	25.58	40
29 Nov 2024	24.96	0.00	0.00%	24.96	24.96	0
28 Nov 2024	24.96	0.00	0.00%	24.96	24.96	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions