We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FOFD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 1.31% | 23.67 | 23.50 | 23.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.195 | 0.00 | 0.00% | 23.195 | 23.195 | 0 |
| 16 Jan 2025 | 23.195 | -0.30 | -1.26% | 23.195 | 23.195 | 1 |
| 15 Jan 2025 | 23.49 | 0.33 | 1.42% | 23.255 | 23.49 | 15 |
| 14 Jan 2025 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 0 |
| 13 Jan 2025 | 23.16 | 0.07 | 0.28% | 23.16 | 23.16 | 1 |
| 10 Jan 2025 | 23.095 | 0.04 | 0.20% | 23.095 | 23.095 | 2 |
| 09 Jan 2025 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
| 08 Jan 2025 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
| 07 Jan 2025 | 23.05 | -0.43 | -1.83% | 23.02 | 23.345 | 7 |
| 06 Jan 2025 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 0 |
| 03 Jan 2025 | 23.48 | 0.29 | 1.25% | 23.465 | 23.48 | 214 |
| 02 Jan 2025 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 0 |
| 30 Dec 2024 | 23.19 | -0.42 | -1.78% | 23.19 | 23.19 | 6 |
| 27 Dec 2024 | 23.61 | 0.09 | 0.38% | 23.61 | 23.61 | 43 |
| 23 Dec 2024 | 23.52 | -0.20 | -0.82% | 23.52 | 23.55 | 4 |
| 20 Dec 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 0 |
| 19 Dec 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 0 |
| 18 Dec 2024 | 23.715 | -0.25 | -1.04% | 23.715 | 23.715 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
