ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,169.12
0.59%
Dow Jones
39,331.85
0.00%
Gold vs US Dollar
2,343.945
0.59%
Brent Oil
86.205
-0.28%
Bitcoin
60,206.85
-2.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FOFD)

  7. Franklin Templeton ICAV (FOFD) Historical

FOFD Franklin Templeton ICAV

22.04
0.00 (0.00%)
12:12:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FOFD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.04 21.89 22.17
High Price Low Price Open Price Traded Last Trade
0 12:12:15

Franklin Templeton ICAV (FOFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202422.4350.000.00%22.43522.4350
01 Jul 202422.4350.000.00%22.43522.4350
28 Jun 202422.4350.000.00%22.43522.4350
27 Jun 202422.4350.000.00%22.43522.4350
26 Jun 202422.4350.000.00%22.43522.4350
25 Jun 202422.4350.000.00%22.43522.4350
24 Jun 202422.4350.000.00%22.43522.4350
21 Jun 202422.4350.000.00%22.43522.4350
20 Jun 202422.4350.030.13%22.43522.43520
19 Jun 202422.4050.000.00%22.40522.4050
18 Jun 202422.4050.000.00%22.40522.4050
17 Jun 202422.405-0.06-0.27%22.3822.40515
14 Jun 202422.4650.000.00%22.46522.4650
13 Jun 202422.4650.000.00%22.46522.4650
12 Jun 202422.4650.000.00%22.46522.4650
11 Jun 202422.4650.000.00%22.46522.4650
10 Jun 202422.4650.000.02%22.46522.4652
07 Jun 202422.46-0.12-0.51%22.4622.461
06 Jun 202422.5750.000.00%22.57522.5750
05 Jun 202422.5750.000.00%22.57522.5750
04 Jun 202422.5750.000.00%22.57522.5750
03 Jun 202422.575-0.61-2.63%22.57522.5758
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
FOFD
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved