We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | TG:FO8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.69% | 54.39 | 54.18 | 54.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.27 | 53.97 | 54.73 | 1,704 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.29 | -0.80 | -1.45% | 53.97 | 55.27 | 1,704 |
| 25 Jun 2024 | 55.09 | 0.70 | 1.29% | 54.11 | 55.09 | 2,440 |
| 24 Jun 2024 | 54.39 | 0.03 | 0.06% | 54.14 | 55.16 | 2,182 |
| 21 Jun 2024 | 54.36 | -0.44 | -0.80% | 54.01 | 54.69 | 1,161 |
| 20 Jun 2024 | 54.80 | 0.60 | 1.11% | 53.61 | 55.44 | 1,848 |
| 19 Jun 2024 | 54.20 | -1.10 | -1.99% | 53.51 | 55.32 | 4,307 |
| 18 Jun 2024 | 55.30 | -1.39 | -2.45% | 55.30 | 57.06 | 771 |
| 17 Jun 2024 | 56.69 | -0.18 | -0.32% | 56.39 | 57.26 | 2,528 |
| 14 Jun 2024 | 56.87 | 0.67 | 1.19% | 55.90 | 56.87 | 6,884 |
| 13 Jun 2024 | 56.20 | 0.23 | 0.41% | 55.50 | 56.49 | 1,298 |
| 12 Jun 2024 | 55.97 | 0.43 | 0.77% | 54.63 | 56.00 | 2,720 |
| 11 Jun 2024 | 55.54 | -0.44 | -0.79% | 54.77 | 55.99 | 3,744 |
| 10 Jun 2024 | 55.98 | 0.65 | 1.17% | 55.00 | 55.99 | 2,627 |
| 07 Jun 2024 | 55.33 | 0.66 | 1.21% | 54.50 | 55.49 | 1,216 |
| 06 Jun 2024 | 54.67 | -0.08 | -0.15% | 54.60 | 55.23 | 903 |
| 05 Jun 2024 | 54.75 | 0.67 | 1.24% | 53.57 | 54.95 | 1,747 |
| 04 Jun 2024 | 54.08 | 0.28 | 0.52% | 53.67 | 54.34 | 1,198 |
| 03 Jun 2024 | 53.80 | -0.56 | -1.03% | 53.48 | 55.48 | 3,600 |
| 31 May 2024 | 54.36 | 0.76 | 1.42% | 53.18 | 54.36 | 1,872 |
| 30 May 2024 | 53.60 | -1.56 | -2.83% | 53.60 | 55.00 | 2,861 |
| 29 May 2024 | 55.16 | 0.65 | 1.19% | 54.16 | 55.60 | 1,737 |
| 28 May 2024 | 54.51 | -2.10 | -3.71% | 54.51 | 56.58 | 1,537 |
| 27 May 2024 | 56.61 | 0.11 | 0.19% | 55.10 | 56.61 | 2,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.32 | 55.44 | 53.51 | 54.53 | 2,388 | -0.93 | -1.68% |
| 1 Month | 54.34 | 57.26 | 53.18 | 55.21 | 2,382 | 0.05 | 0.09% |
| 3 Months | 63.50 | 67.54 | 53.18 | 57.29 | 2,856 | -9.11 | -14.35% |
| 6 Months | 53.99 | 69.90 | 52.15 | 59.88 | 3,662 | 0.40 | 0.74% |
| 1 Year | 56.46 | 69.90 | 40.505 | 55.79 | 4,277 | -2.07 | -3.67% |
| 3 Years | 56.46 | 69.90 | 40.505 | 55.79 | 4,277 | -2.07 | -3.67% |
| 5 Years | 56.46 | 69.90 | 40.505 | 55.79 | 4,277 | -2.07 | -3.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
