Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | TG:FO5B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.40 | 42.20 | 42.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:10:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 42.00 | 0.40 | 0.96% | 42.00 | 42.00 | 280 |
| 28 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 27 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 26 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 25 Nov 2024 | 41.60 | -0.80 | -1.89% | 41.60 | 42.80 | 1,158 |
| 22 Nov 2024 | 42.40 | 1.60 | 3.92% | 42.40 | 42.40 | 120 |
| 21 Nov 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 77 |
| 20 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 19 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 18 Nov 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 41.20 | 173 |
| 15 Nov 2024 | 40.80 | -0.80 | -1.92% | 40.80 | 42.00 | 1,260 |
| 14 Nov 2024 | 41.60 | 0.40 | 0.97% | 41.60 | 41.60 | 666 |
| 13 Nov 2024 | 41.20 | 0.20 | 0.49% | 40.60 | 41.20 | 44 |
| 12 Nov 2024 | 41.00 | 1.20 | 3.02% | 39.60 | 41.00 | 175 |
| 11 Nov 2024 | 39.80 | 1.60 | 4.19% | 39.00 | 39.80 | 130 |
| 08 Nov 2024 | 38.20 | -1.20 | -3.05% | 38.20 | 38.20 | 250 |
| 07 Nov 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 06 Nov 2024 | 39.40 | 2.40 | 6.49% | 38.80 | 39.40 | 291 |
| 05 Nov 2024 | 37.00 | -0.20 | -0.54% | 37.00 | 37.20 | 50 |
| 04 Nov 2024 | 37.20 | 1.20 | 3.33% | 36.20 | 38.60 | 2,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 42.80 | 41.60 | 41.68 | 719 | -0.399999 | -0.93% |
| 1 Month | 36.20 | 42.80 | 36.20 | 39.53 | 535 | 6.20 | 17.13% |
| 3 Months | 33.00 | 42.80 | 32.80 | 37.87 | 406 | 9.40 | 28.48% |
| 6 Months | 29.60 | 42.80 | 29.00 | 35.71 | 335 | 12.80 | 43.24% |
| 1 Year | 25.80 | 42.80 | 24.00 | 31.51 | 378 | 16.60 | 64.34% |
| 3 Years | 28.40 | 42.80 | 24.00 | 31.02 | 356 | 14.00 | 49.30% |
| 5 Years | 28.40 | 42.80 | 24.00 | 31.02 | 356 | 14.00 | 49.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
