We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | TG:FO4N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 48.90 | 48.92 | 48.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.90 | 48.90 | 48.90 | 50 | 11:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 48.78 | -0.10 | -0.20% | 48.18 | 48.78 | 882 |
| 20 Jan 2025 | 48.88 | 0.14 | 0.29% | 48.86 | 49.02 | 1,112 |
| 17 Jan 2025 | 48.74 | 0.70 | 1.46% | 48.40 | 48.80 | 254 |
| 16 Jan 2025 | 48.04 | 0.06 | 0.13% | 47.84 | 48.26 | 145 |
| 15 Jan 2025 | 47.98 | 1.24 | 2.65% | 47.36 | 48.00 | 384 |
| 14 Jan 2025 | 46.74 | 0.58 | 1.26% | 46.72 | 46.92 | 70 |
| 13 Jan 2025 | 46.16 | -0.98 | -2.08% | 46.10 | 46.92 | 769 |
| 10 Jan 2025 | 47.14 | -0.58 | -1.22% | 47.14 | 47.70 | 71 |
| 09 Jan 2025 | 47.72 | 0.52 | 1.10% | 47.20 | 47.72 | 979 |
| 08 Jan 2025 | 47.20 | 0.06 | 0.13% | 47.20 | 47.38 | 214 |
| 07 Jan 2025 | 47.14 | -0.26 | -0.55% | 47.10 | 47.14 | 280 |
| 06 Jan 2025 | 47.40 | -0.02 | -0.04% | 46.96 | 47.42 | 302 |
| 03 Jan 2025 | 47.42 | 0.38 | 0.81% | 47.10 | 47.42 | 198 |
| 02 Jan 2025 | 47.04 | 0.60 | 1.29% | 46.64 | 47.38 | 531 |
| 30 Dec 2024 | 46.44 | 0.16 | 0.35% | 46.20 | 46.44 | 195 |
| 27 Dec 2024 | 46.28 | 0.48 | 1.05% | 46.00 | 46.56 | 443 |
| 23 Dec 2024 | 45.80 | -0.14 | -0.30% | 45.78 | 45.90 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 49.02 | 47.36 | 48.67 | 555 | 1.54 | 3.25% |
| 1 Month | 46.56 | 49.02 | 46.00 | 47.67 | 427 | 2.34 | 5.03% |
| 3 Months | 48.12 | 49.20 | 45.66 | 47.68 | 427 | 0.78 | 1.62% |
| 6 Months | 43.48 | 49.48 | 39.98 | 46.54 | 660 | 5.42 | 12.47% |
| 1 Year | 39.01 | 49.48 | 37.50 | 43.67 | 802 | 9.89 | 25.35% |
| 3 Years | 42.50 | 49.48 | 34.10 | 41.89 | 558 | 6.40 | 15.06% |
| 5 Years | 46.50 | 50.38 | 34.10 | 41.95 | 534 | 2.40 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
