We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fraser & Neave Ltd | TG:FNV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.60% | 0.92 | 0.90 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 11 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 10 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 07 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 06 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 05 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 04 Feb 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 1,000 |
| 03 Feb 2025 | 0.925 | 0.005 | 0.54% | 0.925 | 0.925 | 893 |
| 31 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 29 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 28 Jan 2025 | 0.92 | -0.06 | -6.12% | 0.92 | 0.92 | 231 |
| 27 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 24 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 23 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 22 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 21 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 17 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 16 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 15 Jan 2025 | 0.98 | 0.05 | 5.38% | 0.98 | 0.98 | 4,000 |
| 14 Jan 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 13 Jan 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.98 | 0.98 | 0.92 | 0.960736 | 1,531 | -0.06 | -6.12% |
| 3 Months | 0.98 | 0.98 | 0.92 | 0.961303 | 1,057 | -0.06 | -6.12% |
| 6 Months | 0.815 | 0.995 | 0.815 | 0.961961 | 2,750 | 0.105 | 12.88% |
| 1 Year | 0.70 | 0.995 | 0.695 | 0.936197 | 1,435 | 0.22 | 31.43% |
| 3 Years | 0.755 | 0.995 | 0.68 | 0.889251 | 1,442 | 0.165 | 21.85% |
| 5 Years | 0.755 | 0.995 | 0.68 | 0.889251 | 1,442 | 0.165 | 21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
