We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freenet AG | TG:FNTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 24.86 | 24.78 | 24.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.70 | 24.82 | 28,890 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.90 | 0.10 | 0.40% | 24.70 | 24.94 | 28,890 |
| 27 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.62 | 25.04 | 39,745 |
| 26 Jun 2024 | 25.00 | -0.32 | -1.26% | 24.90 | 25.42 | 32,915 |
| 25 Jun 2024 | 25.32 | -0.18 | -0.71% | 25.16 | 25.42 | 23,193 |
| 24 Jun 2024 | 25.50 | 0.58 | 2.33% | 24.92 | 25.50 | 28,836 |
| 21 Jun 2024 | 24.92 | -0.40 | -1.58% | 24.92 | 25.40 | 34,687 |
| 20 Jun 2024 | 25.32 | 0.02 | 0.08% | 25.22 | 25.50 | 29,123 |
| 19 Jun 2024 | 25.30 | 0.12 | 0.48% | 25.06 | 25.32 | 28,313 |
| 18 Jun 2024 | 25.18 | 0.30 | 1.21% | 24.88 | 25.18 | 38,649 |
| 17 Jun 2024 | 24.88 | 0.02 | 0.08% | 24.80 | 25.22 | 43,276 |
| 14 Jun 2024 | 24.86 | -0.52 | -2.05% | 24.72 | 25.42 | 93,911 |
| 13 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.24 | 25.56 | 53,865 |
| 12 Jun 2024 | 25.44 | 0.06 | 0.24% | 25.26 | 25.70 | 57,083 |
| 11 Jun 2024 | 25.38 | 0.06 | 0.24% | 25.16 | 25.50 | 49,811 |
| 10 Jun 2024 | 25.32 | -0.16 | -0.63% | 25.18 | 25.50 | 18,042 |
| 07 Jun 2024 | 25.48 | -0.12 | -0.47% | 25.22 | 25.60 | 62,411 |
| 06 Jun 2024 | 25.60 | 0.14 | 0.55% | 25.34 | 25.66 | 71,389 |
| 05 Jun 2024 | 25.46 | 0.16 | 0.63% | 25.30 | 25.68 | 80,870 |
| 04 Jun 2024 | 25.30 | 0.56 | 2.26% | 24.76 | 25.36 | 154,132 |
| 03 Jun 2024 | 24.74 | 0.74 | 3.08% | 24.00 | 25.10 | 137,600 |
| 31 May 2024 | 24.00 | 0.32 | 1.35% | 23.64 | 24.00 | 63,928 |
| 30 May 2024 | 23.68 | 0.34 | 1.46% | 23.32 | 23.80 | 40,206 |
| 29 May 2024 | 23.34 | 0.22 | 0.95% | 23.06 | 23.54 | 69,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.50 | 24.62 | 25.07 | 31,875 | -0.46 | -1.82% |
| 1 Month | 23.78 | 25.70 | 23.64 | 25.13 | 57,089 | 1.08 | 4.54% |
| 3 Months | 26.66 | 27.44 | 22.76 | 25.29 | 83,592 | -1.80 | -6.75% |
| 6 Months | 25.36 | 27.44 | 22.76 | 25.27 | 71,765 | -0.50 | -1.97% |
| 1 Year | 22.98 | 27.44 | 20.88 | 23.75 | 90,140 | 1.88 | 8.18% |
| 3 Years | 19.785 | 27.44 | 18.62 | 22.82 | 327,600 | 5.08 | 25.65% |
| 5 Years | 17.40 | 27.44 | 13.585 | 20.13 | 464,369 | 7.46 | 42.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
