Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freenet AG | TG:FNTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.61% | 29.22 | 29.22 | 29.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.36 | 29.10 | 29.14 | 37,963 | 18:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 29.48 | 0.34 | 1.17% | 29.08 | 29.48 | 48,504 |
| 27 Nov 2024 | 29.14 | -0.10 | -0.34% | 28.90 | 29.18 | 34,740 |
| 26 Nov 2024 | 29.24 | -0.20 | -0.68% | 29.04 | 29.44 | 52,953 |
| 25 Nov 2024 | 29.44 | 0.72 | 2.51% | 28.70 | 29.48 | 80,152 |
| 22 Nov 2024 | 28.72 | 0.20 | 0.70% | 28.52 | 28.86 | 30,549 |
| 21 Nov 2024 | 28.52 | -0.02 | -0.07% | 28.38 | 28.78 | 24,308 |
| 20 Nov 2024 | 28.54 | -0.24 | -0.83% | 28.52 | 28.90 | 35,798 |
| 19 Nov 2024 | 28.78 | 0.20 | 0.70% | 28.36 | 28.82 | 36,362 |
| 18 Nov 2024 | 28.58 | 0.18 | 0.63% | 28.04 | 28.58 | 40,914 |
| 15 Nov 2024 | 28.40 | 0.20 | 0.71% | 28.12 | 28.40 | 48,607 |
| 14 Nov 2024 | 28.20 | 0.18 | 0.64% | 27.84 | 28.46 | 60,100 |
| 13 Nov 2024 | 28.02 | -0.42 | -1.48% | 28.02 | 28.66 | 42,811 |
| 12 Nov 2024 | 28.44 | -0.46 | -1.59% | 28.22 | 29.04 | 67,413 |
| 11 Nov 2024 | 28.90 | -0.06 | -0.21% | 28.62 | 29.16 | 79,793 |
| 08 Nov 2024 | 28.96 | 1.48 | 5.39% | 27.30 | 29.10 | 250,602 |
| 07 Nov 2024 | 27.48 | -0.02 | -0.07% | 27.20 | 27.58 | 39,376 |
| 06 Nov 2024 | 27.50 | 0.04 | 0.15% | 27.28 | 27.68 | 43,293 |
| 05 Nov 2024 | 27.46 | 0.28 | 1.03% | 27.18 | 27.48 | 35,908 |
| 04 Nov 2024 | 27.18 | -0.28 | -1.02% | 27.18 | 27.50 | 27,711 |
| 01 Nov 2024 | 27.46 | 0.04 | 0.15% | 27.18 | 27.48 | 22,807 |
| 31 Oct 2024 | 27.42 | -0.28 | -1.01% | 27.06 | 27.52 | 61,436 |
| 30 Oct 2024 | 27.70 | -0.10 | -0.36% | 27.44 | 27.88 | 37,404 |
| 29 Oct 2024 | 27.80 | -0.18 | -0.64% | 27.68 | 28.14 | 34,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
