We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS ICAV | TG:FNRG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0455 | -1.39% | 3.2255 | 3.198 | 3.2525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2755 | 3.271 | 3.271 | 138 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.2755 | -0.02 | -0.62% | 3.271 | 3.2755 | 138 |
| 06 Jun 2024 | 3.296 | -0.04 | -1.32% | 3.296 | 3.296 | 10 |
| 05 Jun 2024 | 3.34 | -0.02 | -0.46% | 3.34 | 3.34 | 56 |
| 04 Jun 2024 | 3.3555 | 0.03 | 0.99% | 3.3555 | 3.3555 | 100 |
| 03 Jun 2024 | 3.3225 | 0.03 | 0.96% | 3.3225 | 3.326 | 189 |
| 31 May 2024 | 3.291 | 0.05 | 1.45% | 3.291 | 3.291 | 2,450 |
| 30 May 2024 | 3.244 | -0.03 | -0.96% | 3.244 | 3.244 | 111 |
| 29 May 2024 | 3.2755 | 0.00 | 0.00% | 3.2755 | 3.2755 | 0 |
| 28 May 2024 | 3.2755 | 0.14 | 4.35% | 3.2755 | 3.2795 | 759 |
| 27 May 2024 | 3.139 | 0.00 | 0.00% | 3.139 | 3.139 | 0 |
| 24 May 2024 | 3.139 | -0.10 | -3.21% | 3.139 | 3.139 | 1 |
| 23 May 2024 | 3.243 | 0.17 | 5.43% | 3.243 | 3.243 | 4 |
| 22 May 2024 | 3.076 | 0.00 | 0.00% | 3.076 | 3.076 | 0 |
| 21 May 2024 | 3.076 | -0.04 | -1.16% | 3.076 | 3.076 | 30 |
| 20 May 2024 | 3.112 | -0.03 | -0.92% | 3.112 | 3.112 | 320 |
| 17 May 2024 | 3.141 | 0.00 | 0.00% | 3.141 | 3.141 | 0 |
| 16 May 2024 | 3.141 | 0.03 | 0.87% | 3.141 | 3.141 | 50 |
| 15 May 2024 | 3.114 | 0.10 | 3.30% | 3.114 | 3.1285 | 340 |
| 14 May 2024 | 3.0145 | 0.00 | 0.00% | 3.0145 | 3.0145 | 0 |
| 13 May 2024 | 3.0145 | 0.00 | 0.00% | 3.0145 | 3.0145 | 0 |
| 10 May 2024 | 3.0145 | 0.00 | 0.00% | 3.0145 | 3.0145 | 0 |
| 09 May 2024 | 3.0145 | -0.02 | -0.61% | 3.0145 | 3.0145 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
