We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fed Natl Mtge Ass | TG:FNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -11.57% | 1.07 | 1.04 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.01 | 1.19 | 324,823 | 20:50:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.13 | 1.19 | 35,590 |
| 19 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 2,000 |
| 18 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.19 | 1.30 | 23,330 |
| 17 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.28 | 1.34 | 14,632 |
| 14 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.29 | 1.35 | 6,100 |
| 13 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.31 | 1.42 | 12,325 |
| 12 Jun 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.46 | 7,420 |
| 11 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.44 | 6,551 |
| 10 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.39 | 1.46 | 28,755 |
| 07 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.44 | 1.49 | 11,200 |
| 06 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 4,200 |
| 05 Jun 2024 | 1.42 | 0.04 | 2.90% | 1.36 | 1.44 | 12,600 |
| 04 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 3,321 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.45 | 7,864 |
| 31 May 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.48 | 13,900 |
| 30 May 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 13,500 |
| 29 May 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.36 | 1,070 |
| 28 May 2024 | 1.41 | -0.02 | -1.40% | 1.35 | 1.41 | 6,400 |
| 27 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1,600 |
| 24 May 2024 | 1.43 | -0.04 | -2.72% | 1.38 | 1.43 | 6,500 |
| 23 May 2024 | 1.47 | -0.01 | -0.68% | 1.41 | 1.51 | 10,000 |
| 22 May 2024 | 1.48 | -0.02 | -1.33% | 1.41 | 1.48 | 5,676 |
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.55 | 23,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.35 | 1.01 | 1.24 | 16,330 | -0.22 | -17.05% |
| 1 Month | 1.38 | 1.49 | 1.01 | 1.34 | 9,793 | -0.31 | -22.46% |
| 3 Months | 1.52 | 1.60 | 1.01 | 1.37 | 16,389 | -0.45 | -29.61% |
| 6 Months | 0.66 | 1.84 | 0.66 | 1.17 | 41,695 | 0.41 | 62.12% |
| 1 Year | 0.555 | 1.84 | 0.525 | 1.09 | 31,490 | 0.515 | 92.79% |
| 3 Years | 0.555 | 1.84 | 0.525 | 1.09 | 31,490 | 0.515 | 92.79% |
| 5 Years | 0.555 | 1.84 | 0.525 | 1.09 | 31,490 | 0.515 | 92.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
