We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fed Natl Mtge Ass | TG:FNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.76% | 6.65 | 6.65 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.45 | 6.60 | 37,478 | 20:27:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.45 | 0.00 | 0.00% | 6.35 | 6.70 | 2,888 |
| 10 Feb 2025 | 6.45 | 0.05 | 0.78% | 6.30 | 6.80 | 42,237 |
| 07 Feb 2025 | 6.40 | -0.20 | -3.03% | 6.20 | 6.75 | 39,414 |
| 06 Feb 2025 | 6.60 | 0.85 | 14.78% | 5.65 | 6.95 | 193,845 |
| 05 Feb 2025 | 5.75 | 0.45 | 8.49% | 5.15 | 5.85 | 35,100 |
| 04 Feb 2025 | 5.30 | 0.25 | 4.95% | 4.92 | 5.35 | 23,760 |
| 03 Feb 2025 | 5.05 | -0.25 | -4.72% | 4.84 | 5.35 | 63,700 |
| 31 Jan 2025 | 5.30 | -0.05 | -0.93% | 5.30 | 5.55 | 22,350 |
| 30 Jan 2025 | 5.35 | -0.10 | -1.83% | 5.35 | 5.55 | 7,289 |
| 29 Jan 2025 | 5.45 | -0.10 | -1.80% | 5.20 | 5.60 | 80,212 |
| 28 Jan 2025 | 5.55 | 0.40 | 7.77% | 4.98 | 5.75 | 91,759 |
| 27 Jan 2025 | 5.15 | -0.20 | -3.74% | 4.90 | 5.40 | 152,164 |
| 24 Jan 2025 | 5.35 | -0.95 | -15.08% | 5.00 | 6.35 | 149,217 |
| 23 Jan 2025 | 6.30 | -0.35 | -5.26% | 6.30 | 6.65 | 23,233 |
| 22 Jan 2025 | 6.65 | -0.30 | -4.32% | 6.25 | 6.85 | 53,660 |
| 21 Jan 2025 | 6.95 | -0.10 | -1.42% | 5.90 | 6.95 | 170,787 |
| 20 Jan 2025 | 7.05 | 0.55 | 8.46% | 6.70 | 7.10 | 195,011 |
| 17 Jan 2025 | 6.50 | 1.35 | 26.21% | 5.20 | 6.70 | 318,912 |
| 16 Jan 2025 | 5.15 | -0.85 | -14.17% | 4.88 | 6.35 | 425,194 |
| 15 Jan 2025 | 6.00 | -0.90 | -13.04% | 5.65 | 8.10 | 676,238 |
| 14 Jan 2025 | 6.90 | 1.50 | 27.78% | 5.30 | 7.05 | 408,907 |
| 13 Jan 2025 | 5.40 | 0.30 | 5.88% | 5.05 | 5.45 | 135,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 6.95 | 5.15 | 6.46 | 62,697 | 1.30 | 24.30% |
| 1 Month | 7.00 | 8.10 | 4.84 | 5.98 | 138,349 | -0.35 | -5.00% |
| 3 Months | 3.14 | 8.10 | 1.92 | 4.74 | 114,023 | 3.51 | 111.78% |
| 6 Months | 1.04 | 8.10 | 0.91 | 3.36 | 99,745 | 5.61 | 539.42% |
| 1 Year | 1.16 | 8.10 | 0.91 | 2.94 | 62,130 | 5.49 | 473.28% |
| 3 Years | 0.555 | 8.10 | 0.525 | 2.53 | 54,938 | 6.10 | 1,098.20% |
| 5 Years | 0.555 | 8.10 | 0.525 | 2.53 | 54,938 | 6.10 | 1,098.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
