We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fed Natl Mtge Ass | TG:FNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 11.88% | 5.65 | 5.55 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.00 | 5.05 | 52,471 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.70 | 0.65 | 12.87% | 5.00 | 5.80 | 52,471 |
| 13 Mar 2025 | 5.05 | -0.15 | -2.88% | 5.00 | 5.25 | 21,016 |
| 12 Mar 2025 | 5.20 | 0.38 | 7.88% | 4.74 | 5.25 | 23,909 |
| 11 Mar 2025 | 4.82 | 0.40 | 9.05% | 4.36 | 4.88 | 48,672 |
| 10 Mar 2025 | 4.42 | -1.03 | -18.90% | 4.42 | 5.45 | 53,814 |
| 07 Mar 2025 | 5.45 | -0.20 | -3.54% | 4.84 | 5.65 | 69,664 |
| 06 Mar 2025 | 5.65 | -0.40 | -6.61% | 5.60 | 6.30 | 41,417 |
| 05 Mar 2025 | 6.05 | 0.15 | 2.54% | 5.75 | 6.15 | 15,195 |
| 04 Mar 2025 | 5.90 | -0.30 | -4.84% | 5.60 | 6.10 | 47,710 |
| 03 Mar 2025 | 6.20 | 0.10 | 1.64% | 6.05 | 6.35 | 9,512 |
| 28 Feb 2025 | 6.10 | -0.15 | -2.40% | 6.00 | 6.45 | 8,142 |
| 27 Feb 2025 | 6.25 | 0.25 | 4.17% | 6.15 | 6.40 | 10,734 |
| 26 Feb 2025 | 6.00 | -0.05 | -0.83% | 5.95 | 6.30 | 17,343 |
| 25 Feb 2025 | 6.05 | -0.50 | -7.63% | 5.90 | 6.55 | 40,830 |
| 24 Feb 2025 | 6.55 | -0.35 | -5.07% | 6.25 | 7.25 | 172,242 |
| 21 Feb 2025 | 6.90 | -0.15 | -2.13% | 6.80 | 7.35 | 112,258 |
| 20 Feb 2025 | 7.05 | -0.40 | -5.37% | 6.55 | 7.70 | 60,937 |
| 19 Feb 2025 | 7.45 | 0.50 | 7.19% | 6.80 | 7.45 | 44,174 |
| 18 Feb 2025 | 6.95 | 0.10 | 1.46% | 6.70 | 7.00 | 62,081 |
| 17 Feb 2025 | 6.85 | 0.20 | 3.01% | 6.60 | 6.85 | 36,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
