We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fed Natl Mtge Ass | TG:FNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -13.18% | 2.24 | 2.20 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 1.92 | 2.62 | 381,534 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 2.20 | -0.40 | -15.38% | 1.92 | 2.64 | 381,534 |
| 03 Dec 2024 | 2.60 | 0.32 | 14.04% | 2.44 | 2.60 | 96,888 |
| 02 Dec 2024 | 2.28 | -0.62 | -21.38% | 2.28 | 3.08 | 255,990 |
| 29 Nov 2024 | 2.90 | -0.16 | -5.23% | 2.90 | 3.12 | 50,178 |
| 28 Nov 2024 | 3.06 | 0.08 | 2.68% | 2.94 | 3.06 | 14,411 |
| 27 Nov 2024 | 2.98 | -0.16 | -5.10% | 2.96 | 3.22 | 49,586 |
| 26 Nov 2024 | 3.14 | -0.22 | -6.55% | 3.10 | 3.38 | 87,483 |
| 25 Nov 2024 | 3.36 | 0.20 | 6.33% | 3.04 | 3.38 | 77,453 |
| 22 Nov 2024 | 3.16 | 0.14 | 4.64% | 2.96 | 3.16 | 53,073 |
| 21 Nov 2024 | 3.02 | 0.22 | 7.86% | 2.80 | 3.12 | 79,542 |
| 20 Nov 2024 | 2.80 | -0.32 | -10.26% | 2.78 | 3.26 | 105,340 |
| 19 Nov 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.44 | 151,617 |
| 18 Nov 2024 | 3.20 | 0.20 | 6.67% | 2.96 | 3.34 | 228,351 |
| 15 Nov 2024 | 3.00 | 0.04 | 1.35% | 2.80 | 3.06 | 164,734 |
| 14 Nov 2024 | 2.96 | 0.06 | 2.07% | 2.70 | 3.10 | 142,522 |
| 13 Nov 2024 | 2.90 | 0.28 | 10.69% | 2.52 | 3.06 | 344,985 |
| 12 Nov 2024 | 2.62 | 0.46 | 21.30% | 1.91 | 2.82 | 636,669 |
| 11 Nov 2024 | 2.16 | 0.10 | 4.85% | 1.96 | 2.24 | 113,046 |
| 08 Nov 2024 | 2.06 | 0.16 | 8.42% | 1.86 | 2.20 | 110,374 |
| 07 Nov 2024 | 1.90 | 0.12 | 6.74% | 1.72 | 2.20 | 995,239 |
| 06 Nov 2024 | 1.78 | 0.48 | 36.92% | 1.46 | 1.78 | 711,376 |
| 05 Nov 2024 | 1.30 | 0.13 | 11.11% | 1.20 | 1.30 | 24,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.22 | 1.92 | 2.51 | 93,411 | -0.98 | -30.43% |
| 1 Month | 1.56 | 3.44 | 1.46 | 2.42 | 223,443 | 0.68 | 43.59% |
| 3 Months | 1.16 | 3.44 | 0.91 | 2.02 | 114,623 | 1.08 | 93.10% |
| 6 Months | 1.38 | 3.44 | 0.91 | 1.89 | 62,417 | 0.86 | 62.32% |
| 1 Year | 0.67 | 3.44 | 0.635 | 1.59 | 52,501 | 1.57 | 234.33% |
| 3 Years | 0.555 | 3.44 | 0.525 | 1.54 | 45,334 | 1.69 | 303.60% |
| 5 Years | 0.555 | 3.44 | 0.525 | 1.54 | 45,334 | 1.69 | 303.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
