We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | TG:FNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.74% | 8.01 | 7.95 | 8.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.155 | 7.95 | 8.155 | 2,424 | 20:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 8.00 | 0.25 | 3.16% | 7.745 | 8.115 | 5,314 |
| 08 Jan 2025 | 7.755 | -0.05 | -0.58% | 7.72 | 7.93 | 895 |
| 07 Jan 2025 | 7.80 | -0.08 | -0.95% | 7.80 | 7.97 | 6,558 |
| 06 Jan 2025 | 7.875 | -0.14 | -1.75% | 7.865 | 8.03 | 1,663 |
| 03 Jan 2025 | 8.015 | 0.15 | 1.91% | 7.895 | 8.015 | 1,788 |
| 02 Jan 2025 | 7.865 | 0.22 | 2.88% | 7.35 | 7.97 | 5,211 |
| 30 Dec 2024 | 7.645 | 0.03 | 0.46% | 7.555 | 7.685 | 3,115 |
| 27 Dec 2024 | 7.61 | -0.17 | -2.19% | 7.595 | 7.815 | 6,742 |
| 23 Dec 2024 | 7.78 | 0.00 | 0.06% | 7.61 | 7.815 | 6,092 |
| 20 Dec 2024 | 7.775 | 0.03 | 0.32% | 7.485 | 7.78 | 11,991 |
| 19 Dec 2024 | 7.75 | -0.01 | -0.13% | 7.62 | 7.965 | 4,068 |
| 18 Dec 2024 | 7.76 | -0.11 | -1.40% | 7.76 | 7.97 | 15,095 |
| 17 Dec 2024 | 7.87 | -0.17 | -2.11% | 7.815 | 8.07 | 5,425 |
| 16 Dec 2024 | 8.04 | 0.05 | 0.63% | 7.985 | 8.14 | 5,403 |
| 13 Dec 2024 | 7.99 | -0.36 | -4.31% | 7.99 | 8.28 | 3,748 |
| 12 Dec 2024 | 8.35 | -0.30 | -3.41% | 8.185 | 8.66 | 4,415 |
| 11 Dec 2024 | 8.645 | 0.35 | 4.22% | 8.30 | 8.66 | 14,606 |
| 10 Dec 2024 | 8.295 | -0.05 | -0.54% | 8.16 | 8.445 | 6,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.945 | 8.155 | 7.72 | 7.89 | 3,244 | 0.065 | 0.82% |
| 1 Month | 8.28 | 8.28 | 7.35 | 7.82 | 5,541 | -0.27 | -3.26% |
| 3 Months | 8.345 | 9.535 | 7.35 | 8.43 | 13,503 | -0.335 | -4.01% |
| 6 Months | 7.05 | 9.535 | 5.945 | 7.64 | 13,810 | 0.96 | 13.62% |
| 1 Year | 6.338 | 9.535 | 5.156 | 6.94 | 17,365 | 1.67 | 26.38% |
| 3 Years | 6.86 | 9.535 | 5.156 | 6.88 | 15,296 | 1.15 | 16.76% |
| 5 Years | 6.86 | 9.535 | 5.156 | 6.88 | 15,296 | 1.15 | 16.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
