Fosun International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fosun International Ltd	TG:FNI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.509	0.4916	0.511

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:17:18

Fosun (FNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.509	0.0178	3.62%	0.509	0.5325	8,000
25 Jun 2024	0.4912	-0.0143	-2.83%	0.48	0.4916	23,762
24 Jun 2024	0.5055	-0.0255	-4.80%	0.5055	0.527	49
21 Jun 2024	0.531	0.021	4.12%	0.531	0.531	1,000
20 Jun 2024	0.51	-0.0155	-2.95%	0.51	0.5105	51
19 Jun 2024	0.5255	0.0035	0.67%	0.5165	0.5255	7,453
18 Jun 2024	0.522	0.0045	0.87%	0.522	0.522	14,500
17 Jun 2024	0.5175	-0.0125	-2.36%	0.5175	0.539	94
14 Jun 2024	0.53	0.0362	7.33%	0.53	0.53	150
13 Jun 2024	0.4938	0.00	0.00%	0.4938	0.4938	0.00
12 Jun 2024	0.4938	-0.0607	-10.95%	0.4938	0.5145	11,700
11 Jun 2024	0.5545	0.00	0.00%	0.5545	0.5545	0.00
10 Jun 2024	0.5545	-0.0025	-0.45%	0.5545	0.5545	460
07 Jun 2024	0.557	0.00	0.00%	0.557	0.557	0.00
06 Jun 2024	0.557	0.00	0.00%	0.557	0.557	0.00
05 Jun 2024	0.557	-0.0075	-1.33%	0.557	0.557	5,840
04 Jun 2024	0.5645	-0.012	-2.08%	0.5645	0.5645	1
03 Jun 2024	0.5765	0.074	14.73%	0.5765	0.6005	21
31 May 2024	0.5025	-0.0325	-6.07%	0.5025	0.522	6,600
30 May 2024	0.535	-0.009	-1.65%	0.535	0.535	10,000
29 May 2024	0.544	-0.006	-1.09%	0.544	0.544	1,500
28 May 2024	0.55	0.00	0.00%	0.55	0.55	7,000
27 May 2024	0.55	0.0015	0.27%	0.55	0.559	10,322

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5105	0.5325	0.48	0.496795	6,572	-0.0015	-0.29%
1 Month	0.535	0.6005	0.48	0.511858	5,605	-0.026	-4.86%
3 Months	0.475	0.6005	0.475	0.557933	6,723	0.034	7.16%
6 Months	0.5034	0.6005	0.4625	0.533481	6,492	0.0056	1.11%
1 Year	0.569	0.6005	0.4625	0.535078	5,447	-0.06	-10.54%
3 Years	0.569	0.6005	0.4625	0.535078	5,447	-0.06	-10.54%
5 Years	0.569	0.6005	0.4625	0.535078	5,447	-0.06	-10.54%