BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.65
0.50%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,644.97
-0.02%
Brent Oil
72.75
0.94%
Bitcoin
95,613.40
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fosun International Ltd (FNI)

  7. Fosun International Ltd (FNI) Historical

FNI Fosun International Ltd

0.506
-0.007 (-1.36%)
13:40:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fosun International Ltd TG:FNI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.007 -1.36% 0.506 0.507 0.5195
High Price Low Price Open Price Shares Traded Last Trade
0.526 0.50 0.50 471 13:40:01

Fosun (FNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.52250.02735.51%0.52250.52251,080
28 Nov 20240.4952-0.0128-2.52%0.49520.49521,000
27 Nov 20240.5080.0030.59%0.500.5082,450
26 Nov 20240.5050.01062.14%0.5050.5055,000
25 Nov 20240.4944-0.0181-3.53%0.49440.49848,306
22 Nov 20240.5125-0.017-3.21%0.5090.51255,000
21 Nov 20240.52950.000.00%0.52950.52950.00
20 Nov 20240.52950.0183.52%0.5210.52951,510
19 Nov 20240.51150.000.00%0.51150.51150.00
18 Nov 20240.51150.000.00%0.51150.51150.00
15 Nov 20240.5115-0.013-2.48%0.51150.51151,500
14 Nov 20240.52450.000.00%0.52450.52450.00
13 Nov 20240.52450.000.00%0.52450.52450.00
12 Nov 20240.52450.000.00%0.52450.52450.00
11 Nov 20240.52450.000.00%0.52450.52450.00
08 Nov 20240.52450.000.00%0.52450.52450.00
07 Nov 20240.52450.000.00%0.52450.52450.00
06 Nov 20240.52450.000.00%0.52450.52450.00
05 Nov 20240.52450.000.00%0.52450.52450.00
04 Nov 20240.52450.0040.77%0.52450.52451
Download more Fosun International Ltd Historical Data

Fosun International Ltd (FNI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49840.5260.49440.5009863,5670.00761.52%
1 Month0.52450.52950.49440.505492,872-0.0185-3.53%
3 Months0.44920.720.44920.5898795,4180.056812.64%
6 Months0.60050.720.44920.5426315,206-0.0945-15.74%
1 Year0.5240.720.44920.5365656,040-0.018-3.44%
3 Years0.5690.720.44920.5393875,382-0.063-11.07%
5 Years0.5690.720.44920.5393875,382-0.063-11.07%

Your Recent History

TG
FNI
Fosun
LSE
0GF5
Valora Effekten Handel
ASX
GLLO
Galilee Energy
USOTC
GIGPF
Giga Prize (CE)
ASX
KNH
Koon
ASX
JJF
Jiajiafu Modern Agricult...
TG
0M61
Myomo
LSE
0J3H
Hartford Financial Servi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72