We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veru Inc | TG:FMW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.60% | 0.738 | 0.738 | 0.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.738 | 0.738 | 0.738 | 525 | 09:28:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.756 | 0.006 | 0.80% | 0.756 | 0.772 | 1,300 |
| 17 Jun 2024 | 0.75 | -0.0505 | -6.31% | 0.75 | 0.771 | 275 |
| 14 Jun 2024 | 0.8005 | -0.014 | -1.72% | 0.8005 | 0.8005 | 100 |
| 13 Jun 2024 | 0.8145 | -0.038 | -4.46% | 0.8145 | 0.8145 | 50 |
| 12 Jun 2024 | 0.8525 | -0.0115 | -1.33% | 0.8525 | 0.8525 | 30 |
| 11 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.00 |
| 10 Jun 2024 | 0.864 | 0.0045 | 0.52% | 0.864 | 0.864 | 850 |
| 07 Jun 2024 | 0.8595 | -0.0085 | -0.98% | 0.8595 | 0.8595 | 1,500 |
| 06 Jun 2024 | 0.868 | -0.052 | -5.65% | 0.8515 | 0.91 | 6,665 |
| 05 Jun 2024 | 0.92 | 0.021 | 2.34% | 0.92 | 0.92 | 654 |
| 04 Jun 2024 | 0.899 | -0.0355 | -3.80% | 0.8755 | 0.9465 | 8,980 |
| 03 Jun 2024 | 0.9345 | -0.0235 | -2.45% | 0.9315 | 0.9555 | 18,636 |
| 31 May 2024 | 0.958 | 0.0245 | 2.62% | 0.958 | 0.958 | 1,750 |
| 30 May 2024 | 0.9335 | -0.0095 | -1.01% | 0.9335 | 0.9335 | 300 |
| 29 May 2024 | 0.943 | -0.144 | -13.25% | 0.90 | 1.056 | 16,959 |
| 28 May 2024 | 1.087 | -0.08 | -7.09% | 1.078 | 1.225 | 4,300 |
| 27 May 2024 | 1.17 | 0.06 | 5.31% | 1.15 | 1.17 | 5,107 |
| 24 May 2024 | 1.111 | -0.10 | -8.11% | 1.111 | 1.223 | 4,228 |
| 23 May 2024 | 1.209 | -0.01 | -1.14% | 1.209 | 1.262 | 1,510 |
| 22 May 2024 | 1.223 | -0.13 | -9.74% | 1.223 | 1.30 | 13,055 |
| 21 May 2024 | 1.355 | 0.02 | 1.65% | 1.292 | 1.371 | 2,432 |
| 20 May 2024 | 1.333 | 0.13 | 11.08% | 1.238 | 1.333 | 11,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8525 | 0.8525 | 0.738 | 0.760912 | 351 | -0.1145 | -13.43% |
| 1 Month | 1.30 | 1.30 | 0.738 | 1.00 | 4,539 | -0.562 | -43.23% |
| 3 Months | 0.6049 | 1.769 | 0.6049 | 1.20 | 17,231 | 0.1331 | 22.00% |
| 6 Months | 0.6588 | 1.769 | 0.3398 | 0.854375 | 15,731 | 0.0792 | 12.02% |
| 1 Year | 1.0088 | 1.769 | 0.3398 | 0.841235 | 14,555 | -0.2708 | -26.84% |
| 3 Years | 1.0088 | 1.769 | 0.3398 | 0.841235 | 14,555 | -0.2708 | -26.84% |
| 5 Years | 1.0088 | 1.769 | 0.3398 | 0.841235 | 14,555 | -0.2708 | -26.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
