ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMW Veru Inc

0.7765
0.018 (2.37%)
17 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Veru Inc TG:FMW Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.018 2.37% 0.7765 0.752 0.8005
High Price Low Price Open Price Shares Traded Last Trade
0.771 0.75 0.771 275 22:50:19

Veru (FMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.75-0.0505-6.31%0.750.771275
14 Jun 20240.8005-0.014-1.72%0.80050.8005100
13 Jun 20240.8145-0.038-4.46%0.81450.814550
12 Jun 20240.8525-0.0115-1.33%0.85250.852530
11 Jun 20240.8640.000.00%0.8640.8640.00
10 Jun 20240.8640.00450.52%0.8640.864850
07 Jun 20240.8595-0.0085-0.98%0.85950.85951,500
06 Jun 20240.868-0.052-5.65%0.85150.916,665
05 Jun 20240.920.0212.34%0.920.92654
04 Jun 20240.899-0.0355-3.80%0.87550.94658,980
03 Jun 20240.9345-0.0235-2.45%0.93150.955518,636
31 May 20240.9580.02452.62%0.9580.9581,750
30 May 20240.9335-0.0095-1.01%0.93350.9335300
29 May 20240.943-0.144-13.25%0.901.05616,959
28 May 20241.087-0.08-7.09%1.0781.2254,300
27 May 20241.170.065.31%1.151.175,107
24 May 20241.111-0.10-8.11%1.1111.2234,228
23 May 20241.209-0.01-1.14%1.2091.2621,510
22 May 20241.223-0.13-9.74%1.2231.3013,055
21 May 20241.3550.021.65%1.2921.3712,432
20 May 20241.3330.1311.08%1.2381.33311,444
Download more Veru Inc Historical Data

Veru Inc (FMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8640.8640.750.855097258-0.0875-10.13%
1 Month1.2631.3710.751.055,187-0.4865-38.52%
3 Months0.54991.7690.52121.1817,6680.226641.21%
6 Months0.67751.7690.33980.85323315,9440.09914.61%
1 Year1.00881.7690.33980.84128314,697-0.2323-23.03%
3 Years1.00881.7690.33980.84128314,697-0.2323-23.03%
5 Years1.00881.7690.33980.84128314,697-0.2323-23.03%

Your Recent History

Delayed Upgrade Clock