Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FMTV)
Fidelity UCITS ICAV (FMTV) Historical

FMTV Fidelity UCITS ICAV

6.133

-0.025 (-0.41%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity UCITS ICAV	TG:FMTV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.41%	6.133	6.091	6.187

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Fidelity UCITS ICAV (FMTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.146	0.00	0.00%	6.146	6.146	0
27 Jun 2024	6.146	0.00	0.00%	6.146	6.146	0
26 Jun 2024	6.146	0.07	1.12%	6.146	6.146	5,500
25 Jun 2024	6.078	-0.07	-1.19%	6.078	6.078	200
24 Jun 2024	6.151	-0.03	-0.49%	6.139	6.168	89
21 Jun 2024	6.181	-0.07	-1.17%	6.181	6.181	500
20 Jun 2024	6.254	0.05	0.84%	6.254	6.27	53
19 Jun 2024	6.202	0.05	0.78%	6.202	6.202	40
18 Jun 2024	6.154	-0.03	-0.49%	6.154	6.154	1
17 Jun 2024	6.184	0.14	2.37%	6.102	6.184	3,304
14 Jun 2024	6.041	0.00	0.00%	6.041	6.041	0
13 Jun 2024	6.041	-0.06	-1.00%	6.041	6.101	11,200
12 Jun 2024	6.102	0.14	2.33%	6.102	6.102	180
11 Jun 2024	5.963	0.02	0.32%	5.963	5.981	184
10 Jun 2024	5.944	0.01	0.17%	5.944	5.944	1
07 Jun 2024	5.934	-0.08	-1.31%	5.934	5.968	22
06 Jun 2024	6.013	0.09	1.54%	6.013	6.013	75
05 Jun 2024	5.922	0.12	2.09%	5.922	5.922	84
04 Jun 2024	5.801	-0.11	-1.79%	5.801	5.801	1
03 Jun 2024	5.907	0.16	2.80%	5.875	5.907	180
31 May 2024	5.746	-0.11	-1.95%	5.746	5.781	150
30 May 2024	5.86	0.00	0.00%	5.86	5.86	0
29 May 2024	5.86	0.00	0.00%	5.86	5.86	0

Download more Fidelity UCITS ICAV Historical Data

Fidelity UCITS ICAV

Fatfish Blockchain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions