We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fmc Corp | TG:FMQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.59% | 59.98 | 59.14 | 59.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.98 | 58.82 | 58.90 | 1,177 | 18:47:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 58.94 | 1.26 | 2.18% | 57.38 | 58.94 | 572 |
| 25 Sep 2024 | 57.68 | 0.14 | 0.24% | 57.68 | 57.76 | 42 |
| 24 Sep 2024 | 57.54 | 0.48 | 0.84% | 57.28 | 58.24 | 115 |
| 23 Sep 2024 | 57.06 | 1.14 | 2.04% | 55.70 | 57.06 | 303 |
| 20 Sep 2024 | 55.92 | -1.90 | -3.29% | 55.92 | 57.72 | 128 |
| 19 Sep 2024 | 57.82 | 0.26 | 0.45% | 57.36 | 57.82 | 260 |
| 18 Sep 2024 | 57.56 | 0.66 | 1.16% | 56.72 | 57.56 | 265 |
| 17 Sep 2024 | 56.90 | 0.48 | 0.85% | 56.90 | 56.90 | 91 |
| 16 Sep 2024 | 56.42 | -0.56 | -0.98% | 56.42 | 57.34 | 1,111 |
| 13 Sep 2024 | 56.98 | 1.34 | 2.41% | 55.90 | 56.98 | 464 |
| 12 Sep 2024 | 55.64 | 1.46 | 2.69% | 55.64 | 56.08 | 807 |
| 11 Sep 2024 | 54.18 | -1.22 | -2.20% | 54.18 | 55.40 | 371 |
| 10 Sep 2024 | 55.40 | 0.56 | 1.02% | 55.10 | 55.64 | 150 |
| 09 Sep 2024 | 54.84 | 0.44 | 0.81% | 54.84 | 55.14 | 393 |
| 06 Sep 2024 | 54.40 | -2.04 | -3.61% | 54.40 | 56.18 | 818 |
| 05 Sep 2024 | 56.44 | -0.90 | -1.57% | 56.44 | 57.14 | 350 |
| 04 Sep 2024 | 57.34 | -0.18 | -0.31% | 56.34 | 57.34 | 1,787 |
| 03 Sep 2024 | 57.52 | -0.98 | -1.68% | 55.88 | 58.26 | 356 |
| 02 Sep 2024 | 58.50 | -0.06 | -0.10% | 58.26 | 59.78 | 713 |
| 30 Aug 2024 | 58.56 | -0.78 | -1.31% | 58.56 | 59.22 | 220 |
| 29 Aug 2024 | 59.34 | 1.02 | 1.75% | 58.40 | 59.34 | 100 |
| 28 Aug 2024 | 58.32 | 0.38 | 0.66% | 58.24 | 58.88 | 216 |
| 27 Aug 2024 | 57.94 | -0.56 | -0.96% | 57.94 | 58.46 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 59.98 | 55.70 | 57.93 | 232 | 2.26 | 3.92% |
| 1 Month | 58.86 | 59.98 | 54.18 | 56.72 | 466 | 1.12 | 1.90% |
| 3 Months | 51.46 | 63.00 | 50.22 | 56.01 | 783 | 8.52 | 16.56% |
| 6 Months | 57.46 | 63.34 | 49.81 | 56.17 | 733 | 2.52 | 4.39% |
| 1 Year | 63.80 | 64.30 | 46.36 | 55.28 | 615 | -3.82 | -5.99% |
| 3 Years | 80.94 | 80.94 | 46.36 | 55.64 | 587 | -20.96 | -25.90% |
| 5 Years | 80.94 | 80.94 | 46.36 | 55.64 | 587 | -20.96 | -25.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
