We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fmc Corp | TG:FMQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.78 | 48.74 | 48.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 49.60 | 0.03 | 0.06% | 49.32 | 49.77 | 926 |
| 07 Jan 2025 | 49.57 | 1.41 | 2.93% | 47.63 | 49.57 | 429 |
| 06 Jan 2025 | 48.16 | 0.87 | 1.84% | 46.59 | 48.16 | 1,212 |
| 03 Jan 2025 | 47.29 | -0.51 | -1.07% | 47.16 | 47.60 | 347 |
| 02 Jan 2025 | 47.80 | 0.66 | 1.40% | 45.86 | 48.58 | 1,195 |
| 30 Dec 2024 | 47.14 | 0.25 | 0.53% | 46.89 | 47.80 | 1,919 |
| 27 Dec 2024 | 46.89 | -0.87 | -1.82% | 46.89 | 47.62 | 906 |
| 23 Dec 2024 | 47.76 | -0.35 | -0.73% | 47.35 | 49.18 | 648 |
| 20 Dec 2024 | 48.11 | 1.56 | 3.35% | 45.74 | 48.63 | 2,664 |
| 19 Dec 2024 | 46.55 | -1.23 | -2.57% | 46.45 | 47.61 | 3,054 |
| 18 Dec 2024 | 47.78 | -1.28 | -2.61% | 47.78 | 50.00 | 809 |
| 17 Dec 2024 | 49.06 | 0.02 | 0.04% | 48.58 | 49.81 | 576 |
| 16 Dec 2024 | 49.04 | -1.96 | -3.84% | 49.04 | 51.10 | 1,723 |
| 13 Dec 2024 | 51.00 | -1.58 | -3.00% | 50.46 | 52.24 | 668 |
| 12 Dec 2024 | 52.58 | -1.36 | -2.52% | 52.58 | 53.06 | 317 |
| 11 Dec 2024 | 53.94 | -0.10 | -0.19% | 53.76 | 53.94 | 586 |
| 10 Dec 2024 | 54.04 | -2.20 | -3.91% | 53.90 | 55.26 | 453 |
| 09 Dec 2024 | 56.24 | 2.34 | 4.34% | 53.54 | 56.24 | 433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.86 | 49.77 | 45.86 | 48.45 | 822 | 2.92 | 6.37% |
| 1 Month | 53.06 | 53.06 | 45.74 | 48.03 | 1,160 | -4.28 | -8.07% |
| 3 Months | 57.62 | 62.26 | 45.74 | 51.99 | 622 | -8.84 | -15.34% |
| 6 Months | 51.86 | 63.00 | 45.74 | 54.68 | 663 | -3.08 | -5.94% |
| 1 Year | 56.42 | 63.34 | 45.74 | 54.89 | 641 | -7.64 | -13.54% |
| 3 Years | 80.94 | 80.94 | 45.74 | 55.10 | 584 | -32.16 | -39.73% |
| 5 Years | 80.94 | 80.94 | 45.74 | 55.10 | 584 | -32.16 | -39.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
