We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | TG:FMNB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.42 | 7.75% | 47.55 | 47.50 | 47.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.69 | 43.92 | 44.70 | 245,142 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 44.20 | 0.22 | 0.50% | 43.45 | 45.00 | 117,376 |
| 12 Mar 2025 | 43.98 | -0.91 | -2.03% | 41.56 | 44.29 | 150,766 |
| 11 Mar 2025 | 44.89 | 1.73 | 4.01% | 42.77 | 45.00 | 124,242 |
| 10 Mar 2025 | 43.16 | -0.04 | -0.09% | 42.32 | 44.99 | 160,840 |
| 07 Mar 2025 | 43.20 | -3.60 | -7.69% | 41.22 | 47.99 | 292,490 |
| 06 Mar 2025 | 46.80 | 1.07 | 2.34% | 45.30 | 47.99 | 228,350 |
| 05 Mar 2025 | 45.73 | -0.47 | -1.02% | 44.31 | 46.25 | 200,333 |
| 04 Mar 2025 | 46.20 | -1.80 | -3.75% | 43.11 | 50.10 | 641,068 |
| 03 Mar 2025 | 48.00 | 8.30 | 20.91% | 41.20 | 48.90 | 622,471 |
| 28 Feb 2025 | 39.70 | 0.20 | 0.51% | 38.52 | 40.24 | 129,337 |
| 27 Feb 2025 | 39.50 | 2.20 | 5.90% | 37.85 | 39.59 | 131,149 |
| 26 Feb 2025 | 37.30 | -0.21 | -0.56% | 36.95 | 37.81 | 87,065 |
| 25 Feb 2025 | 37.51 | 1.39 | 3.85% | 36.08 | 37.53 | 136,559 |
| 24 Feb 2025 | 36.12 | 1.12 | 3.20% | 35.10 | 36.35 | 102,029 |
| 21 Feb 2025 | 35.00 | -0.49 | -1.38% | 34.66 | 36.14 | 64,020 |
| 20 Feb 2025 | 35.49 | -0.99 | -2.71% | 34.31 | 37.10 | 112,364 |
| 19 Feb 2025 | 36.48 | 0.78 | 2.18% | 34.50 | 37.14 | 168,091 |
| 18 Feb 2025 | 35.70 | 0.85 | 2.44% | 34.33 | 35.80 | 147,272 |
| 17 Feb 2025 | 34.85 | 2.84 | 8.87% | 32.66 | 34.99 | 201,319 |
| 14 Feb 2025 | 32.01 | 1.32 | 4.30% | 30.47 | 32.78 | 114,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
