We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | TG:FMNB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.93% | 23.72 | 23.68 | 23.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.16 | 23.26 | 18,823 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.76 | 0.52 | 2.24% | 23.16 | 23.80 | 18,823 |
| 30 May 2024 | 23.24 | 0.12 | 0.52% | 22.90 | 23.40 | 7,849 |
| 29 May 2024 | 23.12 | -0.39 | -1.66% | 22.78 | 23.61 | 20,294 |
| 28 May 2024 | 23.51 | -0.17 | -0.72% | 23.46 | 23.84 | 11,503 |
| 27 May 2024 | 23.68 | 0.12 | 0.51% | 23.55 | 23.83 | 15,287 |
| 24 May 2024 | 23.56 | -0.08 | -0.34% | 23.36 | 23.72 | 9,175 |
| 23 May 2024 | 23.64 | 0.07 | 0.30% | 23.26 | 23.83 | 35,795 |
| 22 May 2024 | 23.57 | -0.02 | -0.08% | 23.40 | 23.98 | 26,492 |
| 21 May 2024 | 23.59 | 0.06 | 0.25% | 23.08 | 23.75 | 19,494 |
| 20 May 2024 | 23.53 | 0.38 | 1.64% | 23.19 | 23.76 | 12,083 |
| 17 May 2024 | 23.15 | 0.05 | 0.22% | 22.87 | 23.35 | 27,856 |
| 16 May 2024 | 23.10 | 0.73 | 3.26% | 22.39 | 23.28 | 42,230 |
| 15 May 2024 | 22.37 | 0.37 | 1.68% | 22.09 | 22.63 | 27,159 |
| 14 May 2024 | 22.00 | 0.06 | 0.27% | 21.63 | 22.00 | 20,323 |
| 13 May 2024 | 21.94 | -0.80 | -3.52% | 21.77 | 22.99 | 36,921 |
| 10 May 2024 | 22.74 | 0.76 | 3.46% | 22.40 | 23.10 | 104,374 |
| 09 May 2024 | 21.98 | -0.08 | -0.36% | 21.60 | 22.13 | 12,482 |
| 08 May 2024 | 22.06 | 0.41 | 1.89% | 21.75 | 22.59 | 26,404 |
| 07 May 2024 | 21.65 | -0.89 | -3.95% | 21.01 | 22.74 | 35,853 |
| 06 May 2024 | 22.54 | 0.67 | 3.06% | 21.73 | 22.54 | 31,201 |
| 03 May 2024 | 21.87 | 0.43 | 2.01% | 21.36 | 21.93 | 10,411 |
| 02 May 2024 | 21.44 | -0.19 | -0.88% | 21.38 | 21.90 | 21,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 23.84 | 22.78 | 23.40 | 12,822 | 0.05 | 0.21% |
| 1 Month | 21.50 | 23.98 | 21.01 | 22.76 | 26,659 | 2.22 | 10.33% |
| 3 Months | 21.05 | 24.50 | 19.605 | 22.26 | 44,281 | 2.67 | 12.68% |
| 6 Months | 14.335 | 24.50 | 13.47 | 20.54 | 33,554 | 9.39 | 65.47% |
| 1 Year | 13.15 | 24.50 | 12.79 | 19.81 | 24,798 | 10.57 | 80.38% |
| 3 Years | 13.15 | 24.50 | 12.79 | 19.81 | 24,798 | 10.57 | 80.38% |
| 5 Years | 13.15 | 24.50 | 12.79 | 19.81 | 24,798 | 10.57 | 80.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
