We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecograf Limited | TG:FMK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -1.96% | 0.07 | 0.07 | 0.0742 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.0652 | 0.068 | 392,133 | 13:55:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0726 | 0.0012 | 1.68% | 0.0712 | 0.0726 | 151,000 |
| 25 Jun 2024 | 0.0714 | 0.00 | 0.00% | 0.0712 | 0.0728 | 249,713 |
| 24 Jun 2024 | 0.0714 | -0.0084 | -10.53% | 0.0704 | 0.0756 | 312,073 |
| 21 Jun 2024 | 0.0798 | -0.0004 | -0.50% | 0.0766 | 0.08 | 127,569 |
| 20 Jun 2024 | 0.0802 | 0.00 | 0.00% | 0.0796 | 0.0846 | 59,900 |
| 19 Jun 2024 | 0.0802 | -0.0022 | -2.67% | 0.075 | 0.0826 | 372,268 |
| 18 Jun 2024 | 0.0824 | 0.0002 | 0.24% | 0.0822 | 0.0864 | 101,251 |
| 17 Jun 2024 | 0.0822 | -0.003 | -3.52% | 0.0822 | 0.0876 | 86,798 |
| 14 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0854 | 20,725 |
| 13 Jun 2024 | 0.0852 | -0.007 | -7.59% | 0.0848 | 0.0854 | 34,300 |
| 12 Jun 2024 | 0.0922 | 0.0054 | 6.22% | 0.0852 | 0.0922 | 52,250 |
| 11 Jun 2024 | 0.0868 | -0.001 | -1.14% | 0.0846 | 0.0922 | 287,503 |
| 10 Jun 2024 | 0.0878 | -0.005 | -5.39% | 0.0878 | 0.0924 | 131,536 |
| 07 Jun 2024 | 0.0928 | 0.0046 | 5.22% | 0.0886 | 0.0932 | 31,339 |
| 06 Jun 2024 | 0.0882 | -0.006 | -6.37% | 0.0882 | 0.0932 | 10,250 |
| 05 Jun 2024 | 0.0942 | -0.0048 | -4.85% | 0.09 | 0.0962 | 106,068 |
| 04 Jun 2024 | 0.099 | 0.0092 | 10.24% | 0.0874 | 0.0998 | 58,070 |
| 03 Jun 2024 | 0.0898 | -0.0004 | -0.44% | 0.0898 | 0.0964 | 193,790 |
| 31 May 2024 | 0.0902 | -0.0026 | -2.80% | 0.0896 | 0.0996 | 175,400 |
| 30 May 2024 | 0.0928 | 0.00 | 0.00% | 0.0882 | 0.0928 | 9,500 |
| 29 May 2024 | 0.0928 | 0.0044 | 4.98% | 0.0882 | 0.0928 | 28,690 |
| 28 May 2024 | 0.0884 | -0.0022 | -2.43% | 0.0882 | 0.0934 | 74,003 |
| 27 May 2024 | 0.0906 | -0.0016 | -1.74% | 0.0906 | 0.0968 | 28,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
