We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecograf Limited | TG:FMK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -3.17% | 0.0734 | 0.0708 | 0.0736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0738 | 0.0708 | 0.0738 | 91,387 | 13:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.0748 | -0.0038 | -4.83% | 0.0746 | 0.0772 | 396,764 |
| 05 Mar 2025 | 0.0786 | -0.0064 | -7.53% | 0.0706 | 0.08 | 1,299,283 |
| 04 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.07 | 0.0998 | 3,168,018 |
| 03 Mar 2025 | 0.09 | 0.025 | 38.46% | 0.065 | 0.1125 | 6,055,309 |
| 28 Feb 2025 | 0.065 | -0.0002 | -0.31% | 0.065 | 0.0696 | 161,630 |
| 27 Feb 2025 | 0.0652 | -0.003 | -4.40% | 0.0624 | 0.069 | 345,843 |
| 26 Feb 2025 | 0.0682 | -0.008 | -10.50% | 0.0682 | 0.0734 | 198,310 |
| 25 Feb 2025 | 0.0762 | 0.0026 | 3.53% | 0.0722 | 0.0764 | 35,133 |
| 24 Feb 2025 | 0.0736 | -0.0012 | -1.60% | 0.0732 | 0.077 | 209,536 |
| 21 Feb 2025 | 0.0748 | -0.0002 | -0.27% | 0.0748 | 0.0772 | 70,590 |
| 20 Feb 2025 | 0.075 | -0.0038 | -4.82% | 0.0732 | 0.0774 | 117,994 |
| 19 Feb 2025 | 0.0788 | 0.002 | 2.60% | 0.0722 | 0.0792 | 1,592,775 |
| 18 Feb 2025 | 0.0768 | 0.0018 | 2.40% | 0.074 | 0.0768 | 59,164 |
| 17 Feb 2025 | 0.075 | -0.0024 | -3.10% | 0.074 | 0.076 | 621,617 |
| 14 Feb 2025 | 0.0774 | 0.0008 | 1.04% | 0.0738 | 0.0782 | 1,240,935 |
| 13 Feb 2025 | 0.0766 | 0.0048 | 6.69% | 0.0702 | 0.0788 | 1,282,915 |
| 12 Feb 2025 | 0.0718 | -0.0004 | -0.55% | 0.07 | 0.0718 | 408,843 |
| 11 Feb 2025 | 0.0722 | -0.0056 | -7.20% | 0.0722 | 0.076 | 390,680 |
| 10 Feb 2025 | 0.0778 | -0.001 | -1.27% | 0.073 | 0.0784 | 1,737,685 |
| 07 Feb 2025 | 0.0788 | 0.009 | 12.89% | 0.0686 | 0.0828 | 2,405,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0696 | 0.1125 | 0.065 | 0.086325 | 2,216,201 | 0.0038 | 5.46% |
| 1 Month | 0.0696 | 0.1125 | 0.0624 | 0.081573 | 1,089,923 | 0.0038 | 5.46% |
| 3 Months | 0.0546 | 0.1125 | 0.0498 | 0.074391 | 574,994 | 0.0188 | 34.43% |
| 6 Months | 0.0568 | 0.1125 | 0.039 | 0.067037 | 387,759 | 0.0166 | 29.23% |
| 1 Year | 0.1148 | 0.1278 | 0.039 | 0.071682 | 260,008 | -0.0414 | -36.06% |
| 3 Years | 0.0803 | 0.149 | 0.039 | 0.082509 | 256,363 | -0.0069 | -8.59% |
| 5 Years | 0.0803 | 0.149 | 0.039 | 0.082509 | 256,363 | -0.0069 | -8.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
