First Mining Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Mining Gold Corp	TG:FMG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0034	3.66%	0.0964	0.0906	0.0998

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1015	0.0876	0.1015	8,277	15:19:46

First Mining Gold (FMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0964	-0.0026	-2.63%	0.0876	0.0998	117,651
30 May 2024	0.099	0.00	0.00%	0.089	0.0998	93,160
29 May 2024	0.099	-0.0008	-0.80%	0.099	0.0998	35,000
28 May 2024	0.0998	0.0086	9.43%	0.0998	0.0998	87,449
27 May 2024	0.0912	0.004	4.59%	0.0912	0.0994	91,900
24 May 2024	0.0872	-0.007	-7.43%	0.0872	0.0872	1
23 May 2024	0.0942	0.0042	4.67%	0.0864	0.0944	14,105
22 May 2024	0.09	-0.0098	-9.82%	0.09	0.105	287,539
21 May 2024	0.0998	-0.0087	-8.02%	0.0966	0.109	656,120
20 May 2024	0.1085	0.0085	8.50%	0.105	0.1085	198,739
17 May 2024	0.10	0.00	0.00%	0.0928	0.107	118,550
16 May 2024	0.10	-0.003	-2.91%	0.0962	0.105	204,250
15 May 2024	0.103	-0.0005	-0.48%	0.0972	0.1095	43,800
14 May 2024	0.1035	0.0073	7.59%	0.0942	0.1035	92,000
13 May 2024	0.0962	-0.0103	-9.67%	0.0962	0.1035	52,700
10 May 2024	0.1065	-0.0005	-0.47%	0.1065	0.1085	18,000
09 May 2024	0.107	0.007	7.00%	0.092	0.107	13,701
08 May 2024	0.10	-0.007	-6.54%	0.0952	0.1035	62,155
07 May 2024	0.107	-0.0035	-3.17%	0.0974	0.113	18,785
06 May 2024	0.1105	0.003	2.79%	0.0942	0.1105	96,207
03 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.094	0.1015	0.0876	0.096759	85,032	0.0024	2.55%
1 Month	0.0942	0.113	0.0864	0.099492	115,091	0.0022	2.34%
3 Months	0.0796	0.1325	0.07	0.1058	188,304	0.0168	21.11%
6 Months	0.0988	0.1325	0.0628	0.0999	117,896	-0.0024	-2.43%
1 Year	0.0852	0.1325	0.0628	0.098862	88,410	0.0112	13.15%
3 Years	0.0852	0.1325	0.0628	0.098862	88,410	0.0112	13.15%
5 Years	0.0852	0.1325	0.0628	0.098862	88,410	0.0112	13.15%