We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | TG:FMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -6.99% | 0.0772 | 0.0772 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0772 | 0.0772 | 0.0772 | 6,700 | 10:30:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0796 | 0.0006 | 0.76% | 0.075 | 0.08 | 30,300 |
| 30 Dec 2024 | 0.079 | -0.0038 | -4.59% | 0.0772 | 0.083 | 59,000 |
| 27 Dec 2024 | 0.0828 | -0.0042 | -4.83% | 0.068 | 0.0828 | 190,211 |
| 23 Dec 2024 | 0.087 | 0.0018 | 2.11% | 0.087 | 0.087 | 3,500 |
| 20 Dec 2024 | 0.0852 | 0.0052 | 6.50% | 0.0774 | 0.09 | 59,576 |
| 19 Dec 2024 | 0.08 | -0.0016 | -1.96% | 0.08 | 0.0854 | 288,450 |
| 18 Dec 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 5,030 |
| 17 Dec 2024 | 0.0816 | -0.0024 | -2.86% | 0.0806 | 0.0816 | 59,661 |
| 16 Dec 2024 | 0.084 | -0.0024 | -2.78% | 0.0812 | 0.0898 | 13,625 |
| 13 Dec 2024 | 0.0864 | 0.0004 | 0.47% | 0.084 | 0.0864 | 26,500 |
| 12 Dec 2024 | 0.086 | -0.0078 | -8.32% | 0.086 | 0.0938 | 12,240 |
| 11 Dec 2024 | 0.0938 | 0.0078 | 9.07% | 0.0938 | 0.0938 | 17,750 |
| 10 Dec 2024 | 0.086 | 0.0006 | 0.70% | 0.0856 | 0.086 | 19,000 |
| 09 Dec 2024 | 0.0854 | -0.0032 | -3.61% | 0.0832 | 0.0898 | 50,600 |
| 06 Dec 2024 | 0.0886 | 0.0024 | 2.78% | 0.0886 | 0.09 | 12,500 |
| 05 Dec 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 88 |
| 04 Dec 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0932 | 154,953 |
| 03 Dec 2024 | 0.0862 | -0.001 | -1.15% | 0.0862 | 0.0946 | 16,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
