We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Formfactor Inc Dl 001 | TG:FMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 41.20 | 41.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:32:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 41.20 | -0.40 | -0.96% | 41.20 | 42.00 | 2,645 |
| 20 Jan 2025 | 41.60 | -2.20 | -5.02% | 41.60 | 41.60 | 205 |
| 17 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 16 Jan 2025 | 43.80 | 1.60 | 3.79% | 41.80 | 43.80 | 275 |
| 15 Jan 2025 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 1 |
| 14 Jan 2025 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 50 |
| 13 Jan 2025 | 42.40 | -0.80 | -1.85% | 41.40 | 42.80 | 1,209 |
| 10 Jan 2025 | 43.20 | 0.40 | 0.93% | 42.80 | 43.20 | 5 |
| 09 Jan 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 08 Jan 2025 | 42.80 | -2.60 | -5.73% | 41.20 | 46.00 | 809 |
| 07 Jan 2025 | 45.40 | 1.20 | 2.71% | 44.00 | 46.80 | 1,591 |
| 06 Jan 2025 | 44.20 | 2.20 | 5.24% | 43.40 | 45.40 | 133 |
| 03 Jan 2025 | 42.00 | -0.80 | -1.87% | 42.00 | 43.40 | 379 |
| 02 Jan 2025 | 42.80 | -1.40 | -3.17% | 42.80 | 42.80 | 119 |
| 30 Dec 2024 | 44.20 | 0.00 | 0.00% | 43.60 | 44.20 | 110 |
| 27 Dec 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 45.60 | 1,110 |
| 23 Dec 2024 | 44.20 | 2.80 | 6.76% | 42.40 | 44.20 | 1,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
