We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG & Co KGaA | TG:FMEE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.14% | 91.58 | 91.292 | 91.868 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 0 |
| 19 Dec 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 0 |
| 18 Dec 2024 | 92.19 | -0.16 | -0.17% | 92.19 | 92.19 | 3,000 |
| 17 Dec 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 0 |
| 16 Dec 2024 | 92.35 | -0.21 | -0.23% | 92.295 | 92.704 | 337,000 |
| 13 Dec 2024 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 12 Dec 2024 | 92.56 | 0.03 | 0.03% | 92.56 | 92.56 | 5,000 |
| 11 Dec 2024 | 92.53 | -0.09 | -0.10% | 92.53 | 92.53 | 54,000 |
| 10 Dec 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 0 |
| 09 Dec 2024 | 92.62 | 0.24 | 0.26% | 92.62 | 92.63 | 40,000 |
| 06 Dec 2024 | 92.38 | 0.37 | 0.40% | 92.38 | 92.38 | 10,000 |
| 05 Dec 2024 | 92.01 | 0.29 | 0.32% | 92.01 | 92.58 | 30,000 |
| 04 Dec 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 0 |
| 03 Dec 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 0 |
| 02 Dec 2024 | 91.72 | 0.36 | 0.39% | 91.72 | 91.72 | 7,000 |
| 29 Nov 2024 | 91.36 | -0.22 | -0.24% | 91.36 | 91.36 | 25,000 |
| 28 Nov 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 0 |
| 27 Nov 2024 | 91.58 | 0.78 | 0.86% | 91.58 | 91.58 | 15,000 |
| 26 Nov 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 25 Nov 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 22 Nov 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
