We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG & Co KGaA | TG:FMED | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 95.425 | 94.945 | 95.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.672 | 95.672 | 95.672 | 18,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.672 | 0.11 | 0.12% | 95.672 | 95.672 | 18,000 |
| 27 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 0 |
| 26 Jun 2024 | 95.56 | 0.02 | 0.02% | 95.56 | 95.56 | 100,000 |
| 25 Jun 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 0 |
| 24 Jun 2024 | 95.539 | 0.00 | 0.00% | 95.539 | 95.539 | 0 |
| 21 Jun 2024 | 95.539 | 0.19 | 0.20% | 95.539 | 95.539 | 2,000 |
| 20 Jun 2024 | 95.353 | 0.00 | 0.00% | 95.353 | 95.353 | 0 |
| 19 Jun 2024 | 95.353 | -0.05 | -0.05% | 95.353 | 95.353 | 54,000 |
| 18 Jun 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 0 |
| 17 Jun 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 0 |
| 14 Jun 2024 | 95.403 | 0.00 | 0.00% | 95.403 | 95.403 | 0 |
| 13 Jun 2024 | 95.403 | 0.16 | 0.17% | 95.403 | 95.403 | 5,000 |
| 12 Jun 2024 | 95.244 | 0.15 | 0.16% | 95.244 | 95.244 | 65,000 |
| 11 Jun 2024 | 95.096 | 0.03 | 0.04% | 95.088 | 95.102 | 111,000 |
| 10 Jun 2024 | 95.061 | 0.00 | 0.00% | 95.061 | 95.061 | 0 |
| 07 Jun 2024 | 95.061 | -0.38 | -0.40% | 94.811 | 95.061 | 26,000 |
| 06 Jun 2024 | 95.445 | 0.26 | 0.28% | 95.445 | 95.445 | 10,000 |
| 05 Jun 2024 | 95.182 | 0.14 | 0.15% | 95.182 | 95.182 | 10,000 |
| 04 Jun 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 0 |
| 03 Jun 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 0 |
| 31 May 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 0 |
| 30 May 2024 | 95.043 | 0.00 | 0.00% | 95.043 | 95.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
