We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG & Co KGaA | TG:FMED | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.378 | 97.428 | 97.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:50:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
| 10 Jan 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
| 09 Jan 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
| 08 Jan 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
| 07 Jan 2025 | 97.61 | -0.04 | -0.04% | 97.61 | 97.61 | 20,000 |
| 06 Jan 2025 | 97.647 | 0.00 | 0.00% | 97.647 | 97.647 | 0 |
| 03 Jan 2025 | 97.647 | 0.00 | 0.00% | 97.647 | 97.647 | 0 |
| 02 Jan 2025 | 97.647 | 0.05 | 0.05% | 97.647 | 97.647 | 1,000 |
| 30 Dec 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 0 |
| 27 Dec 2024 | 97.602 | 88.00 | 916.45% | 97.602 | 97.602 | 30,000 |
| 23 Dec 2024 | 9.6022 | -87.88 | -90.15% | 9.6022 | 97.471 | 3,010 |
| 20 Dec 2024 | 97.487 | 0.00 | 0.00% | 97.487 | 97.487 | 0 |
| 19 Dec 2024 | 97.487 | 0.00 | 0.00% | 97.487 | 97.487 | 0 |
| 18 Dec 2024 | 97.487 | 0.00 | 0.00% | 97.487 | 97.487 | 0 |
| 17 Dec 2024 | 97.487 | -0.24 | -0.25% | 97.487 | 97.487 | 3,000 |
| 16 Dec 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
