We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | TG:FMEB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.21% | 91.92 | 91.54 | 92.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 02 Jan 2025 | 92.40 | -0.03 | -0.03% | 92.40 | 92.40 | 4,000 |
| 30 Dec 2024 | 92.43 | 0.00 | 0.00% | 92.43 | 92.43 | 0 |
| 27 Dec 2024 | 92.43 | 0.00 | 0.00% | 92.43 | 92.43 | 0 |
| 23 Dec 2024 | 92.43 | -0.03 | -0.03% | 92.43 | 92.43 | 10,000 |
| 20 Dec 2024 | 92.46 | 0.01 | 0.01% | 92.46 | 92.46 | 12,000 |
| 19 Dec 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0 |
| 18 Dec 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0 |
| 17 Dec 2024 | 92.45 | -0.05 | -0.05% | 92.45 | 92.45 | 30,000 |
| 16 Dec 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 13 Dec 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 13,000 |
| 12 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 11 Dec 2024 | 93.00 | -0.07 | -0.08% | 93.00 | 93.00 | 5,000 |
| 10 Dec 2024 | 93.074 | 0.00 | 0.00% | 93.074 | 93.074 | 0 |
| 09 Dec 2024 | 93.074 | 0.43 | 0.46% | 93.074 | 93.074 | 1,000 |
| 06 Dec 2024 | 92.646 | 0.00 | 0.00% | 92.646 | 92.646 | 0 |
| 05 Dec 2024 | 92.646 | -0.20 | -0.22% | 92.646 | 93.05 | 43,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
