Fresenius Medical Care AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fresenius Medical Care AG	TG:FME	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.41	-1.12%	36.08	35.96	36.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.70	35.25	36.37	26,464	22:50:02

Fresenius Medical Care (FME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	35.96	-0.38	-1.05%	35.25	36.70	26,464
20 Jun 2024	36.34	0.00	0.00%	36.14	36.60	2,423
19 Jun 2024	36.34	-0.24	-0.66%	35.80	36.60	10,438
18 Jun 2024	36.58	-0.83	-2.22%	36.58	37.56	2,352
17 Jun 2024	37.41	-0.97	-2.53%	36.86	38.69	11,238
14 Jun 2024	38.38	-0.24	-0.62%	38.37	38.79	3,550
13 Jun 2024	38.62	-1.32	-3.30%	38.47	40.06	6,289
12 Jun 2024	39.94	0.93	2.38%	39.15	40.00	7,522
11 Jun 2024	39.01	-0.22	-0.56%	38.99	39.69	6,528
10 Jun 2024	39.23	-0.48	-1.21%	39.22	39.78	6,218
07 Jun 2024	39.71	0.49	1.25%	39.39	39.89	6,212
06 Jun 2024	39.22	0.13	0.33%	38.99	39.66	4,902
05 Jun 2024	39.09	0.05	0.13%	39.06	39.72	8,821
04 Jun 2024	39.04	-0.22	-0.56%	38.93	39.47	3,731
03 Jun 2024	39.26	-0.05	-0.13%	38.99	39.77	5,642
31 May 2024	39.31	0.39	1.00%	38.89	39.31	6,681
30 May 2024	38.92	0.46	1.20%	38.11	39.03	3,984
29 May 2024	38.46	-0.67	-1.71%	38.24	38.86	3,636
28 May 2024	39.13	0.45	1.16%	37.95	39.44	2,602
27 May 2024	38.68	-0.43	-1.10%	38.64	39.11	8,047
24 May 2024	39.11	1.15	3.03%	37.90	41.35	21,338
23 May 2024	37.96	-0.55	-1.43%	37.96	38.96	7,908

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.67	38.79	35.25	37.00	6,000	-2.59	-6.70%
1 Month	37.90	41.35	35.25	38.63	6,367	-1.82	-4.80%
3 Months	35.35	42.04	34.14	38.04	11,281	0.73	2.07%
6 Months	37.47	42.04	33.88	37.44	13,507	-1.39	-3.71%
1 Year	42.82	49.62	30.23	44.32	91,147	-6.74	-15.74%
3 Years	69.90	71.14	25.95	46.01	469,474	-33.82	-48.38%
5 Years	70.98	81.10	25.95	56.98	620,331	-34.90	-49.17%