We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | TG:FME | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 4.79% | 46.56 | 46.56 | 46.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.72 | 44.33 | 44.33 | 130,347 | 17:47:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 44.33 | 0.00 | 0.00% | 44.21 | 44.81 | 9,597 |
| 21 Jan 2025 | 44.33 | -0.31 | -0.69% | 43.70 | 44.52 | 7,833 |
| 20 Jan 2025 | 44.64 | -0.12 | -0.27% | 44.36 | 45.00 | 27,476 |
| 17 Jan 2025 | 44.76 | -0.14 | -0.31% | 44.76 | 45.08 | 25,785 |
| 16 Jan 2025 | 44.90 | 0.77 | 1.74% | 44.19 | 44.96 | 5,619 |
| 15 Jan 2025 | 44.13 | 0.30 | 0.68% | 43.58 | 44.37 | 6,843 |
| 14 Jan 2025 | 43.83 | 0.42 | 0.97% | 43.10 | 43.92 | 12,054 |
| 13 Jan 2025 | 43.41 | -0.88 | -1.99% | 43.41 | 44.29 | 7,771 |
| 10 Jan 2025 | 44.29 | 0.49 | 1.12% | 43.75 | 44.32 | 7,216 |
| 09 Jan 2025 | 43.80 | 0.14 | 0.32% | 43.39 | 43.90 | 6,344 |
| 08 Jan 2025 | 43.66 | -0.32 | -0.73% | 43.06 | 44.07 | 14,547 |
| 07 Jan 2025 | 43.98 | -0.08 | -0.18% | 43.60 | 44.32 | 8,174 |
| 06 Jan 2025 | 44.06 | 0.51 | 1.17% | 43.63 | 44.42 | 13,526 |
| 03 Jan 2025 | 43.55 | 0.22 | 0.51% | 43.30 | 43.70 | 6,761 |
| 02 Jan 2025 | 43.33 | -0.79 | -1.79% | 43.28 | 44.35 | 9,335 |
| 30 Dec 2024 | 44.12 | -0.27 | -0.61% | 43.91 | 44.29 | 6,634 |
| 27 Dec 2024 | 44.39 | 0.70 | 1.60% | 43.46 | 44.39 | 13,853 |
| 23 Dec 2024 | 43.69 | -0.23 | -0.52% | 43.30 | 44.53 | 31,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.30 | 46.72 | 43.70 | 44.63 | 15,262 | 2.26 | 5.10% |
| 1 Month | 43.55 | 46.72 | 43.06 | 44.19 | 11,139 | 3.01 | 6.91% |
| 3 Months | 34.87 | 46.72 | 34.79 | 43.04 | 14,867 | 11.69 | 33.52% |
| 6 Months | 35.85 | 46.72 | 32.55 | 40.13 | 11,506 | 10.71 | 29.87% |
| 1 Year | 36.45 | 46.72 | 32.55 | 38.62 | 12,130 | 10.11 | 27.74% |
| 3 Years | 57.74 | 63.66 | 25.95 | 41.54 | 366,113 | -11.18 | -19.36% |
| 5 Years | 69.80 | 81.10 | 25.95 | 55.47 | 516,060 | -23.24 | -33.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
