BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.27
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.925
0.67%
Brent Oil
72.545
0.13%
Bitcoin
93,379.50
1.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Ford Motor Co (FMCB)

  7. Ford Motor Co (FMCB) Historical

FMCB Ford Motor Co

98.65
0.00 (0.00%)
10:43:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ford Motor Co TG:FMCB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.65 98.549 98.879
High Price Low Price Open Price Traded Last Trade
0 10:43:28

Ford Motor (FMCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202498.3790.000.00%98.37998.3790
25 Nov 202498.379-0.53-0.53%98.37998.37910,000
22 Nov 202498.9070.000.00%98.90798.9070
21 Nov 202498.9070.000.00%98.90798.9070
20 Nov 202498.9070.000.00%98.90798.9070
19 Nov 202498.9070.000.00%98.90798.9070
18 Nov 202498.9070.000.00%98.90798.9070
15 Nov 202498.9070.000.00%98.90798.9070
14 Nov 202498.9070.000.00%98.90798.9070
13 Nov 202498.9070.000.00%98.90798.9070
12 Nov 202498.9070.000.00%98.90798.9070
11 Nov 202498.9070.000.00%98.90798.9070
08 Nov 202498.9070.000.00%98.90798.9070
07 Nov 202498.9070.000.00%98.90798.9070
06 Nov 202498.9070.000.00%98.90798.9070
05 Nov 202498.9070.000.00%98.90798.9070
04 Nov 202498.9070.000.00%98.90798.9070
01 Nov 202498.9070.000.00%98.90798.9070
31 Oct 202498.9070.000.00%98.90798.9070
30 Oct 202498.9070.000.00%98.90798.9070
29 Oct 202498.9070.000.00%98.90798.9070
28 Oct 202498.9070.000.00%98.90798.9070
Download more Ford Motor Co Historical Data

Your Recent History

TG
FMCB
Ford Motor
TSXV
GRO
GrowMax Resources
BIT
P1TJ83
BNP Paribas Issuance
BIT
P10C00
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58