ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,328.715
-0.15%
Brent Oil
86.395
-0.16%
Bitcoin
61,961.60
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Ford Motor Co (FMCB)

  7. Ford Motor Co (FMCB) Historical

FMCB Ford Motor Co

97.14
0.00 (0.00%)
02 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ford Motor Co TG:FMCB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.14 97.218 97.343
High Price Low Price Open Price Traded Last Trade
0 16:30:09

Ford Motor (FMCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202497.360.000.00%97.3697.360
28 Jun 202497.360.000.00%97.3697.360
27 Jun 202497.360.000.00%97.3697.360
26 Jun 202497.360.000.00%97.3697.360
25 Jun 202497.360.000.00%97.3697.360
24 Jun 202497.360.000.00%97.3697.360
21 Jun 202497.360.000.00%97.3697.360
20 Jun 202497.360.000.00%97.3697.360
19 Jun 202497.360.000.00%97.3697.360
18 Jun 202497.360.000.00%97.3697.360
17 Jun 202497.36-0.07-0.07%97.3697.3610,000
14 Jun 202497.430.000.00%97.4397.430
13 Jun 202497.43-0.13-0.14%97.4397.4322,000
12 Jun 202497.5620.000.00%97.56297.5620
11 Jun 202497.5620.000.00%97.56297.5620
10 Jun 202497.5620.000.00%97.56297.5620
07 Jun 202497.5620.000.00%97.56297.5620
06 Jun 202497.5620.000.00%97.56297.5620
05 Jun 202497.5620.000.00%97.56297.5620
04 Jun 202497.5620.000.00%97.56297.5620
03 Jun 202497.5620.000.00%97.56297.5620
Download more Ford Motor Co Historical Data

Your Recent History

TG
FMCB
Ford Motor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved