We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | TG:FM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 51.50 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 52.00 | 2.00 | 4.00% | 52.00 | 52.00 | 20 |
| 21 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 20 Jun 2024 | 50.00 | 1.40 | 2.88% | 50.00 | 50.00 | 5 |
| 19 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 18 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 17 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 14 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 13 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 12 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 11 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 10 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 07 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 06 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 05 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 04 Jun 2024 | 48.60 | 0.40 | 0.83% | 48.60 | 48.80 | 400 |
| 03 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 31 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 30 May 2024 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 125 |
| 29 May 2024 | 48.00 | -1.80 | -3.61% | 48.00 | 48.00 | 4 |
| 28 May 2024 | 49.80 | -1.20 | -2.35% | 49.80 | 49.80 | 5 |
| 27 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 24 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 52.00 | 50.00 | 51.60 | 13 | 2.00 | 4.00% |
| 1 Month | 49.80 | 52.00 | 48.00 | 48.65 | 93 | 2.20 | 4.42% |
| 3 Months | 45.40 | 52.00 | 45.40 | 49.25 | 132 | 6.60 | 14.54% |
| 6 Months | 47.60 | 52.00 | 45.40 | 48.91 | 132 | 4.40 | 9.24% |
| 1 Year | 45.80 | 52.00 | 40.40 | 48.68 | 116 | 6.20 | 13.54% |
| 3 Years | 45.80 | 52.00 | 40.40 | 48.68 | 116 | 6.20 | 13.54% |
| 5 Years | 45.80 | 52.00 | 40.40 | 48.68 | 116 | 6.20 | 13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
