Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.28% | 57.27 | 57.05 | 57.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.27 | 57.20 | 57.27 | 89 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 57.20 | 0.31 | 0.54% | 57.20 | 57.27 | 89 |
| 22 Nov 2024 | 56.89 | 1.31 | 2.36% | 56.89 | 56.89 | 35 |
| 21 Nov 2024 | 55.58 | 0.23 | 0.42% | 55.58 | 55.58 | 1 |
| 20 Nov 2024 | 55.35 | 0.28 | 0.51% | 55.09 | 55.35 | 3 |
| 19 Nov 2024 | 55.07 | -0.71 | -1.27% | 54.91 | 55.51 | 187 |
| 18 Nov 2024 | 55.78 | 0.00 | 0.00% | 55.78 | 55.78 | 0 |
| 15 Nov 2024 | 55.78 | -0.55 | -0.98% | 55.55 | 55.78 | 109 |
| 14 Nov 2024 | 56.33 | 0.11 | 0.20% | 56.33 | 56.33 | 4 |
| 13 Nov 2024 | 56.22 | 0.11 | 0.20% | 56.22 | 56.22 | 18 |
| 12 Nov 2024 | 56.11 | 0.09 | 0.16% | 56.11 | 56.11 | 1 |
| 11 Nov 2024 | 56.02 | 1.05 | 1.91% | 56.02 | 56.11 | 190 |
| 08 Nov 2024 | 54.97 | 0.00 | 0.00% | 54.97 | 54.97 | 0 |
| 07 Nov 2024 | 54.97 | -0.58 | -1.04% | 54.97 | 55.36 | 89 |
| 06 Nov 2024 | 55.55 | 2.68 | 5.07% | 55.51 | 55.60 | 61 |
| 05 Nov 2024 | 52.87 | 0.00 | 0.00% | 52.87 | 52.87 | 19 |
| 04 Nov 2024 | 52.87 | 0.00 | 0.00% | 52.87 | 52.87 | 0 |
| 01 Nov 2024 | 52.87 | -0.79 | -1.47% | 52.87 | 53.34 | 155 |
| 31 Oct 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 0 |
| 30 Oct 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 0 |
| 29 Oct 2024 | 53.66 | -0.09 | -0.17% | 53.66 | 53.66 | 3 |
| 28 Oct 2024 | 53.75 | -0.27 | -0.50% | 53.75 | 53.75 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
