ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.15	51.99	52.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:22:51

Franklin Templeton ICAV (FLXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	51.89	0.00	0.00%	51.89	51.89	0
17 Jul 2024	51.89	-0.12	-0.23%	51.89	52.00	31
16 Jul 2024	52.01	0.39	0.76%	51.80	52.01	2
15 Jul 2024	51.62	0.47	0.92%	51.51	51.64	128
12 Jul 2024	51.15	0.44	0.87%	51.15	51.15	6
11 Jul 2024	50.71	0.10	0.20%	50.71	50.93	5
10 Jul 2024	50.61	-0.11	-0.22%	50.61	50.61	5
09 Jul 2024	50.72	-0.18	-0.35%	50.72	50.72	1
08 Jul 2024	50.90	0.19	0.37%	50.77	50.90	130
05 Jul 2024	50.71	0.02	0.04%	50.71	50.77	30
04 Jul 2024	50.69	-0.28	-0.55%	50.69	51.01	12
03 Jul 2024	50.97	0.10	0.20%	50.97	50.97	3
02 Jul 2024	50.87	-0.44	-0.86%	50.87	50.97	4
01 Jul 2024	51.31	-0.09	-0.18%	51.21	51.31	164
28 Jun 2024	51.40	0.00	0.00%	51.40	51.40	0
27 Jun 2024	51.40	0.00	0.00%	51.40	51.40	0
26 Jun 2024	51.40	0.00	0.00%	51.40	51.40	0
25 Jun 2024	51.40	0.00	0.00%	51.40	51.40	0
24 Jun 2024	51.40	-0.34	-0.66%	51.40	51.54	142
21 Jun 2024	51.74	0.00	0.00%	51.74	51.74	0
20 Jun 2024	51.74	0.35	0.68%	51.21	51.74	3
19 Jun 2024	51.39	0.51	1.00%	51.25	51.39	23