ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.555	1.88%	30.14	29.91	30.365

High Price	Low Price	Open Price	Traded	Last Trade
29.985	29.975	29.975	283	22:50:09

Franklin Templeton ICAV (FLXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
02 Jul 2024	29.085	-0.38	-1.27%	28.97	29.085	2,535
01 Jul 2024	29.46	0.05	0.19%	29.105	29.46	118
28 Jun 2024	29.405	0.08	0.26%	29.405	29.405	150
27 Jun 2024	29.33	0.01	0.03%	29.205	29.33	47
26 Jun 2024	29.32	0.00	0.00%	29.32	29.32	0
25 Jun 2024	29.32	0.00	0.00%	29.32	29.32	0
24 Jun 2024	29.32	-0.23	-0.76%	29.285	29.60	246
21 Jun 2024	29.545	-0.77	-2.54%	29.545	29.545	1,800
20 Jun 2024	30.315	0.48	1.61%	29.915	30.315	5,932
19 Jun 2024	29.835	0.73	2.51%	29.295	29.835	2,093
18 Jun 2024	29.105	0.10	0.34%	28.945	29.105	11
17 Jun 2024	29.005	0.66	2.33%	28.655	29.005	28
14 Jun 2024	28.345	0.00	0.02%	28.345	28.345	1
13 Jun 2024	28.34	0.13	0.44%	28.305	28.38	255
12 Jun 2024	28.215	0.54	1.97%	28.215	28.215	60
11 Jun 2024	27.67	0.00	0.00%	27.67	27.67	0
10 Jun 2024	27.67	0.18	0.65%	27.67	27.67	12
07 Jun 2024	27.49	0.45	1.68%	27.49	27.52	12
06 Jun 2024	27.035	0.00	0.00%	27.035	27.035	0
05 Jun 2024	27.035	0.34	1.25%	27.035	27.035	5
04 Jun 2024	26.70	-0.54	-1.96%	26.435	26.70	22