Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

FLXP Franklin Templeton ICAV

37.925

-0.18 (-0.47%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.47%	37.925	37.69	38.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Franklin Templeton ICAV (FLXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.195	0.00	0.00%	38.195	38.195	0
27 Jun 2024	38.195	-0.28	-0.73%	37.90	38.415	372
26 Jun 2024	38.475	0.37	0.97%	38.475	38.76	6
25 Jun 2024	38.105	-0.16	-0.42%	38.105	38.105	1
24 Jun 2024	38.265	-0.22	-0.57%	38.09	38.51	224
21 Jun 2024	38.485	0.00	0.00%	38.485	38.485	0
20 Jun 2024	38.485	0.42	1.12%	38.40	38.485	23
19 Jun 2024	38.06	-0.06	-0.14%	38.06	38.06	20
18 Jun 2024	38.115	0.29	0.77%	37.995	38.16	49
17 Jun 2024	37.825	-0.27	-0.71%	37.725	38.17	411
14 Jun 2024	38.095	-0.67	-1.73%	37.97	38.49	6
13 Jun 2024	38.765	0.00	0.00%	38.765	38.765	0
12 Jun 2024	38.765	0.54	1.41%	38.765	38.765	4
11 Jun 2024	38.225	-0.23	-0.59%	38.225	38.465	6
10 Jun 2024	38.45	-0.50	-1.28%	38.45	38.45	36
07 Jun 2024	38.95	0.21	0.53%	38.67	38.95	230
06 Jun 2024	38.745	0.00	0.00%	38.745	38.745	0
05 Jun 2024	38.745	0.45	1.19%	38.12	38.745	360
04 Jun 2024	38.29	0.21	0.56%	37.90	38.29	6
03 Jun 2024	38.075	0.07	0.18%	38.06	38.445	323
31 May 2024	38.005	0.21	0.56%	37.96	38.005	1,800
30 May 2024	37.795	0.00	0.00%	37.795	37.795	0

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions