Franklin Templeton ICAV Price History - Historical Data for FLXP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	0.39%	37.61	37.215	37.24

High Price	Low Price	Open Price	Traded	Last Trade
37.61	37.61	37.61	300	14:46:14

Franklin Templeton ICAV (FLXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	37.56	0.44	1.17%	37.56	37.58	226
06 Jan 2025	37.125	-0.06	-0.15%	37.125	37.125	59
03 Jan 2025	37.18	-0.10	-0.27%	36.90	37.185	37
02 Jan 2025	37.28	0.14	0.38%	37.07	37.29	262
30 Dec 2024	37.14	0.29	0.79%	36.905	37.14	10
27 Dec 2024	36.85	-0.02	-0.04%	36.85	37.19	110
23 Dec 2024	36.865	0.44	1.19%	36.775	36.99	141
20 Dec 2024	36.43	-1.30	-3.43%	36.43	36.52	13
19 Dec 2024	37.725	0.00	0.00%	37.725	37.725	0
18 Dec 2024	37.725	0.00	0.00%	37.725	37.725	0
17 Dec 2024	37.725	0.17	0.45%	37.55	37.725	15
16 Dec 2024	37.555	-0.29	-0.75%	37.555	37.765	1,128
13 Dec 2024	37.84	-0.28	-0.72%	37.84	37.84	2
12 Dec 2024	38.115	0.39	1.03%	38.115	38.115	115
11 Dec 2024	37.725	-0.12	-0.32%	37.725	37.73	7
10 Dec 2024	37.845	-0.19	-0.49%	37.845	37.845	1
09 Dec 2024	38.03	-0.02	-0.05%	38.015	38.065	217

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Moho Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions