Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

FLXP Franklin Templeton ICAV

37.54

0.02 (0.05%)

04 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.05%	37.54	37.39	37.69

High Price	Low Price	Open Price	Traded	Last Trade
37.395	37.395	37.395	3	22:50:09

Franklin Templeton ICAV (FLXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	37.395	-0.15	-0.40%	37.395	37.395	3
03 Dec 2024	37.545	0.15	0.39%	37.335	37.645	10
02 Dec 2024	37.40	0.39	1.07%	36.75	37.41	420
29 Nov 2024	37.005	0.01	0.01%	36.94	37.005	18
28 Nov 2024	37.00	0.00	0.00%	37.00	37.00	0
27 Nov 2024	37.00	0.27	0.72%	37.00	37.00	75
26 Nov 2024	36.735	-0.31	-0.84%	36.72	36.735	13
25 Nov 2024	37.045	0.32	0.87%	36.85	37.155	160
22 Nov 2024	36.725	0.49	1.35%	36.725	36.725	55
21 Nov 2024	36.235	-0.02	-0.04%	36.065	36.235	2
20 Nov 2024	36.25	-0.01	-0.03%	36.25	36.35	22
19 Nov 2024	36.26	0.16	0.46%	35.95	36.26	201
18 Nov 2024	36.095	-0.31	-0.84%	36.095	36.55	3
15 Nov 2024	36.40	-0.18	-0.48%	36.325	36.72	312
14 Nov 2024	36.575	0.39	1.08%	36.41	36.93	38
13 Nov 2024	36.185	0.00	0.00%	36.185	36.185	0
12 Nov 2024	36.185	-1.04	-2.79%	36.185	36.775	94
11 Nov 2024	37.225	0.14	0.38%	37.225	37.225	1
08 Nov 2024	37.085	0.00	0.00%	37.085	37.085	0
07 Nov 2024	37.085	0.35	0.95%	37.045	37.165	229
06 Nov 2024	36.735	0.00	0.00%	36.735	36.735	0
05 Nov 2024	36.735	-0.29	-0.78%	36.735	37.495	45

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Clearview Wealth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions