Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXK)
Franklin Templeton ICAV (FLXK) Historical

FLXK Franklin Templeton ICAV

28.29

0.23 (0.82%)

22 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.82%	28.29	28.045	28.515

High Price	Low Price	Open Price	Traded	Last Trade
28.385	28.10	28.38	958	22:50:09

Franklin Templeton ICAV (FLXK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.10	0.10	0.36%	28.10	28.385	958
21 Jan 2025	28.00	0.09	0.32%	27.925	28.02	581
20 Jan 2025	27.91	0.11	0.40%	27.75	28.38	1,396
17 Jan 2025	27.80	-0.33	-1.16%	27.795	28.27	4,245
16 Jan 2025	28.125	0.24	0.86%	27.70	28.125	1,550
15 Jan 2025	27.885	0.59	2.16%	27.455	27.92	614
14 Jan 2025	27.295	-0.46	-1.64%	27.295	28.115	971
13 Jan 2025	27.75	0.20	0.73%	27.455	27.89	586
10 Jan 2025	27.55	-0.59	-2.10%	27.55	27.735	1,481
09 Jan 2025	28.14	0.25	0.91%	27.765	28.14	1,192
08 Jan 2025	27.885	0.45	1.62%	27.68	27.925	14,287
07 Jan 2025	27.44	-0.41	-1.45%	27.44	27.66	3,290
06 Jan 2025	27.845	1.10	4.11%	27.255	27.96	7,130
03 Jan 2025	26.745	0.36	1.36%	26.745	27.285	3,396
02 Jan 2025	26.385	0.44	1.68%	26.11	26.54	4,734
30 Dec 2024	25.95	-0.55	-2.08%	25.805	26.00	2,398
27 Dec 2024	26.50	0.32	1.24%	25.875	26.50	5,359
23 Dec 2024	26.175	-0.50	-1.86%	25.76	26.50	4,965

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

LOPES BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions