We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.39% | 32.435 | 32.32 | 32.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.435 | 32.21 | 32.21 | 82 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 32.045 | -0.28 | -0.87% | 32.045 | 32.20 | 2,041 |
| 01 Jul 2024 | 32.325 | -0.28 | -0.86% | 32.315 | 32.57 | 3,562 |
| 28 Jun 2024 | 32.605 | 0.06 | 0.20% | 32.50 | 32.695 | 1,043 |
| 27 Jun 2024 | 32.54 | 0.54 | 1.69% | 32.15 | 32.54 | 884 |
| 26 Jun 2024 | 32.00 | 0.23 | 0.72% | 32.00 | 32.28 | 735 |
| 25 Jun 2024 | 31.77 | 0.04 | 0.13% | 31.77 | 32.025 | 164 |
| 24 Jun 2024 | 31.73 | -0.50 | -1.54% | 31.73 | 32.15 | 882 |
| 21 Jun 2024 | 32.225 | 0.01 | 0.03% | 32.05 | 32.25 | 735 |
| 20 Jun 2024 | 32.215 | 0.05 | 0.16% | 32.215 | 32.495 | 1,718 |
| 19 Jun 2024 | 32.165 | 0.24 | 0.75% | 31.77 | 32.37 | 829 |
| 18 Jun 2024 | 31.925 | 0.44 | 1.40% | 31.765 | 31.925 | 1,403 |
| 17 Jun 2024 | 31.485 | -0.17 | -0.52% | 31.425 | 31.85 | 1,311 |
| 14 Jun 2024 | 31.65 | 0.18 | 0.59% | 31.63 | 31.745 | 761 |
| 13 Jun 2024 | 31.465 | -0.58 | -1.83% | 31.465 | 31.77 | 573 |
| 12 Jun 2024 | 32.05 | 0.91 | 2.92% | 31.365 | 32.05 | 1,011 |
| 11 Jun 2024 | 31.14 | -0.17 | -0.53% | 31.015 | 31.14 | 9 |
| 10 Jun 2024 | 31.305 | 0.10 | 0.32% | 31.125 | 31.305 | 958 |
| 07 Jun 2024 | 31.205 | -0.18 | -0.57% | 31.085 | 31.465 | 310 |
| 06 Jun 2024 | 31.385 | 0.61 | 1.98% | 31.015 | 31.385 | 85 |
| 05 Jun 2024 | 30.775 | 0.31 | 1.02% | 30.745 | 31.18 | 345 |
| 04 Jun 2024 | 30.465 | 0.22 | 0.71% | 30.225 | 30.465 | 314 |
| 03 Jun 2024 | 30.25 | 0.32 | 1.07% | 30.25 | 30.62 | 1,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
