Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 2.40% | 42.835 | 42.36 | 43.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.205 | 41.71 | 41.715 | 20,438 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.31 | 0.12 | 0.27% | 41.71 | 43.205 | 20,438 |
| 21 Nov 2024 | 42.195 | -0.20 | -0.47% | 41.295 | 42.195 | 13,436 |
| 20 Nov 2024 | 42.395 | 0.44 | 1.04% | 41.505 | 42.46 | 10,656 |
| 19 Nov 2024 | 41.96 | 0.21 | 0.50% | 41.39 | 42.095 | 10,362 |
| 18 Nov 2024 | 41.75 | 0.24 | 0.59% | 41.185 | 42.07 | 17,003 |
| 15 Nov 2024 | 41.505 | 0.11 | 0.25% | 41.175 | 42.36 | 18,353 |
| 14 Nov 2024 | 41.40 | 0.24 | 0.60% | 41.155 | 42.37 | 18,926 |
| 13 Nov 2024 | 41.155 | -1.06 | -2.50% | 41.155 | 42.20 | 22,149 |
| 12 Nov 2024 | 42.21 | 0.26 | 0.61% | 41.505 | 42.805 | 16,130 |
| 11 Nov 2024 | 41.955 | 0.34 | 0.83% | 41.955 | 42.755 | 22,195 |
| 08 Nov 2024 | 41.61 | -0.12 | -0.28% | 41.505 | 42.455 | 21,881 |
| 07 Nov 2024 | 41.725 | -0.14 | -0.32% | 41.725 | 42.49 | 18,727 |
| 06 Nov 2024 | 41.86 | 0.20 | 0.47% | 41.795 | 43.195 | 26,220 |
| 05 Nov 2024 | 41.665 | 0.37 | 0.90% | 41.15 | 41.855 | 11,741 |
| 04 Nov 2024 | 41.295 | -0.91 | -2.16% | 41.015 | 41.995 | 54,240 |
| 01 Nov 2024 | 42.205 | 0.24 | 0.58% | 41.515 | 42.30 | 16,085 |
| 31 Oct 2024 | 41.96 | 0.20 | 0.49% | 41.505 | 41.985 | 14,115 |
| 30 Oct 2024 | 41.755 | -0.85 | -1.98% | 41.755 | 42.535 | 45,299 |
| 29 Oct 2024 | 42.60 | 0.66 | 1.56% | 41.85 | 42.61 | 16,249 |
| 28 Oct 2024 | 41.945 | -0.29 | -0.69% | 41.94 | 42.61 | 32,084 |
| 25 Oct 2024 | 42.235 | 0.08 | 0.19% | 41.385 | 42.235 | 23,289 |
| 24 Oct 2024 | 42.155 | -0.57 | -1.33% | 42.155 | 42.83 | 8,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
