ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLXG Franklin Templeton ICAV

37.72
0.00 (0.00%)
01 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FLXG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 37.72 37.72 37.72
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Franklin Templeton ICAV (FLXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 202437.890.000.00%37.8937.890
27 Dec 202437.890.200.52%37.8938.1565
23 Dec 202437.695-0.12-0.30%37.69538.175630
20 Dec 202437.81-0.31-0.81%37.5237.9137
19 Dec 202438.12-0.50-1.28%37.41538.129
18 Dec 202438.6150.340.88%38.0138.6152
17 Dec 202438.28-0.50-1.29%38.24538.282
16 Dec 202438.78-0.34-0.86%38.5639.17495
13 Dec 202439.115-0.27-0.69%38.67539.26118
12 Dec 202439.3850.000.00%39.38539.3850
11 Dec 202439.3850.160.42%39.1839.38515
10 Dec 202439.22-0.27-0.67%39.0039.491,647
09 Dec 202439.485-0.30-0.75%39.33539.62713
06 Dec 202439.7850.000.00%39.78539.7850
05 Dec 202439.7850.290.75%39.78539.78547
04 Dec 202439.49-0.21-0.52%39.4939.9873
03 Dec 202439.695-0.29-0.73%39.69539.80527
02 Dec 202439.9850.240.60%39.6940.08411
Download more Franklin Templeton ICAV Historical Data

Your Recent History

Delayed Upgrade Clock