Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.635 | 1.61% | 39.955 | 39.605 | 39.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.955 | 39.275 | 39.275 | 173 | 17:03:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.455 | 0.00 | 0.00% | 38.455 | 38.455 | 0 |
| 20 Nov 2024 | 38.455 | -0.05 | -0.13% | 38.455 | 38.86 | 26 |
| 19 Nov 2024 | 38.505 | 0.31 | 0.80% | 38.505 | 38.505 | 1 |
| 18 Nov 2024 | 38.20 | -0.12 | -0.31% | 38.20 | 38.64 | 132 |
| 15 Nov 2024 | 38.32 | -0.33 | -0.84% | 38.32 | 38.78 | 360 |
| 14 Nov 2024 | 38.645 | 0.30 | 0.77% | 38.645 | 38.645 | 1 |
| 13 Nov 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 0 |
| 12 Nov 2024 | 38.35 | -0.75 | -1.93% | 38.35 | 38.915 | 120 |
| 11 Nov 2024 | 39.105 | 0.85 | 2.24% | 38.445 | 39.105 | 7 |
| 08 Nov 2024 | 38.25 | -0.42 | -1.10% | 38.25 | 38.25 | 1 |
| 07 Nov 2024 | 38.675 | 1.11 | 2.97% | 38.555 | 38.675 | 1,646 |
| 06 Nov 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 0 |
| 05 Nov 2024 | 37.56 | 0.26 | 0.68% | 37.26 | 37.605 | 131 |
| 04 Nov 2024 | 37.305 | 0.01 | 0.01% | 37.085 | 37.305 | 181 |
| 01 Nov 2024 | 37.30 | 0.13 | 0.34% | 37.23 | 37.635 | 710 |
| 31 Oct 2024 | 37.175 | -0.44 | -1.17% | 37.175 | 37.44 | 33 |
| 30 Oct 2024 | 37.615 | -0.56 | -1.47% | 37.615 | 38.15 | 14 |
| 29 Oct 2024 | 38.175 | 0.16 | 0.42% | 38.175 | 38.175 | 3 |
| 28 Oct 2024 | 38.015 | 0.26 | 0.68% | 37.90 | 38.015 | 38 |
| 25 Oct 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 0 |
| 24 Oct 2024 | 37.76 | 0.24 | 0.64% | 37.76 | 38.255 | 645 |
| 23 Oct 2024 | 37.52 | -0.76 | -2.00% | 37.52 | 38.285 | 620 |
| 22 Oct 2024 | 38.285 | 0.00 | 0.00% | 38.285 | 38.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
