We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.07% | 36.845 | 36.385 | 36.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.845 | 36.845 | 36.845 | 1 | 13:06:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 36.855 | 0.77 | 2.15% | 36.235 | 36.855 | 47 |
| 15 Jul 2024 | 36.08 | -0.08 | -0.22% | 36.08 | 36.995 | 409 |
| 12 Jul 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 0 |
| 11 Jul 2024 | 36.16 | 0.09 | 0.26% | 36.03 | 36.16 | 1,001 |
| 10 Jul 2024 | 36.065 | 0.00 | 0.01% | 36.065 | 36.07 | 136 |
| 09 Jul 2024 | 36.06 | 0.58 | 1.62% | 35.595 | 36.24 | 9 |
| 08 Jul 2024 | 35.485 | -0.42 | -1.16% | 35.485 | 36.185 | 684 |
| 05 Jul 2024 | 35.90 | 0.07 | 0.20% | 35.90 | 36.305 | 104 |
| 04 Jul 2024 | 35.83 | 0.09 | 0.24% | 35.83 | 35.83 | 34 |
| 03 Jul 2024 | 35.745 | 0.10 | 0.28% | 35.745 | 36.035 | 2 |
| 02 Jul 2024 | 35.645 | -0.18 | -0.49% | 35.645 | 35.715 | 2 |
| 01 Jul 2024 | 35.82 | -0.44 | -1.21% | 35.68 | 36.48 | 531 |
| 28 Jun 2024 | 36.26 | 0.59 | 1.65% | 36.26 | 36.40 | 2 |
| 27 Jun 2024 | 35.67 | -0.10 | -0.28% | 35.67 | 35.84 | 2 |
| 26 Jun 2024 | 35.77 | -0.33 | -0.93% | 35.77 | 36.38 | 136 |
| 25 Jun 2024 | 36.105 | -0.07 | -0.18% | 36.085 | 36.105 | 1,601 |
| 24 Jun 2024 | 36.17 | -0.23 | -0.63% | 35.985 | 36.245 | 517 |
| 21 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0 |
| 20 Jun 2024 | 36.40 | 0.06 | 0.17% | 36.40 | 36.40 | 30 |
| 19 Jun 2024 | 36.34 | 0.46 | 1.28% | 35.805 | 36.34 | 12 |
| 18 Jun 2024 | 35.88 | 0.16 | 0.43% | 35.83 | 35.88 | 276 |
| 17 Jun 2024 | 35.725 | -0.24 | -0.65% | 35.725 | 36.19 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
