We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Franklin Templeton ICAV | TG:FLXG | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.72 | 37.72 | 37.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
27 Dec 2024 | 37.89 | 0.20 | 0.52% | 37.89 | 38.15 | 65 |
23 Dec 2024 | 37.695 | -0.12 | -0.30% | 37.695 | 38.175 | 630 |
20 Dec 2024 | 37.81 | -0.31 | -0.81% | 37.52 | 37.91 | 37 |
19 Dec 2024 | 38.12 | -0.50 | -1.28% | 37.415 | 38.12 | 9 |
18 Dec 2024 | 38.615 | 0.34 | 0.88% | 38.01 | 38.615 | 2 |
17 Dec 2024 | 38.28 | -0.50 | -1.29% | 38.245 | 38.28 | 2 |
16 Dec 2024 | 38.78 | -0.34 | -0.86% | 38.56 | 39.17 | 495 |
13 Dec 2024 | 39.115 | -0.27 | -0.69% | 38.675 | 39.26 | 118 |
12 Dec 2024 | 39.385 | 0.00 | 0.00% | 39.385 | 39.385 | 0 |
11 Dec 2024 | 39.385 | 0.16 | 0.42% | 39.18 | 39.385 | 15 |
10 Dec 2024 | 39.22 | -0.27 | -0.67% | 39.00 | 39.49 | 1,647 |
09 Dec 2024 | 39.485 | -0.30 | -0.75% | 39.335 | 39.62 | 713 |
06 Dec 2024 | 39.785 | 0.00 | 0.00% | 39.785 | 39.785 | 0 |
05 Dec 2024 | 39.785 | 0.29 | 0.75% | 39.785 | 39.785 | 47 |
04 Dec 2024 | 39.49 | -0.21 | -0.52% | 39.49 | 39.98 | 73 |
03 Dec 2024 | 39.695 | -0.29 | -0.73% | 39.695 | 39.805 | 27 |
02 Dec 2024 | 39.985 | 0.24 | 0.60% | 39.69 | 40.08 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions