Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXE)
Franklin Templeton ICAV (FLXE) Historical

FLXE Franklin Templeton ICAV

26.42

-0.09 (-0.34%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.34%	26.42	26.265	26.57

High Price	Low Price	Open Price	Traded	Last Trade
26.60	26.335	26.335	122	22:50:09

Franklin Templeton ICAV (FLXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.57	0.25	0.93%	26.335	26.60	122
23 Dec 2024	26.325	0.22	0.84%	26.325	26.705	818
20 Dec 2024	26.105	-0.28	-1.06%	26.105	26.33	38
19 Dec 2024	26.385	-0.31	-1.16%	25.745	26.525	675
18 Dec 2024	26.695	0.21	0.79%	26.39	26.735	352
17 Dec 2024	26.485	-0.21	-0.77%	26.245	26.535	370
16 Dec 2024	26.69	-0.01	-0.04%	26.27	26.755	2,296
13 Dec 2024	26.70	0.20	0.75%	26.395	26.72	85
12 Dec 2024	26.50	-0.19	-0.71%	26.465	27.015	210
11 Dec 2024	26.69	-0.10	-0.37%	26.69	26.92	21
10 Dec 2024	26.79	-0.34	-1.24%	26.335	26.795	12
09 Dec 2024	27.125	0.65	2.46%	26.02	27.125	1,382
06 Dec 2024	26.475	0.13	0.47%	26.135	26.475	8
05 Dec 2024	26.35	0.07	0.25%	26.135	26.38	197
04 Dec 2024	26.285	-0.04	-0.13%	26.285	26.72	935
03 Dec 2024	26.32	0.33	1.27%	26.32	26.48	1,304
02 Dec 2024	25.99	-0.01	-0.04%	25.985	26.30	570
29 Nov 2024	26.00	0.00	0.00%	26.00	26.00	0
28 Nov 2024	26.00	0.04	0.13%	26.00	26.00	115

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions