Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.85% | 26.305 | 26.185 | 26.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.565 | 26.185 | 26.565 | 6,417 | 20:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.35 | 0.41 | 1.56% | 26.35 | 26.35 | 19 |
| 21 Nov 2024 | 25.945 | -0.29 | -1.09% | 25.945 | 26.065 | 501 |
| 20 Nov 2024 | 26.23 | 0.34 | 1.31% | 26.035 | 26.23 | 14 |
| 19 Nov 2024 | 25.89 | -0.04 | -0.14% | 25.74 | 26.345 | 806 |
| 18 Nov 2024 | 25.925 | 0.03 | 0.12% | 25.795 | 25.925 | 61 |
| 15 Nov 2024 | 25.895 | -0.18 | -0.69% | 25.765 | 25.98 | 774 |
| 14 Nov 2024 | 26.075 | -0.01 | -0.04% | 26.075 | 26.10 | 23 |
| 13 Nov 2024 | 26.085 | 0.04 | 0.15% | 26.07 | 26.085 | 21 |
| 12 Nov 2024 | 26.045 | -0.05 | -0.19% | 25.815 | 26.09 | 7 |
| 11 Nov 2024 | 26.095 | -0.31 | -1.17% | 25.995 | 26.35 | 243 |
| 08 Nov 2024 | 26.405 | -0.21 | -0.79% | 26.095 | 26.405 | 111 |
| 07 Nov 2024 | 26.615 | 0.54 | 2.07% | 26.19 | 26.725 | 1,024 |
| 06 Nov 2024 | 26.075 | 0.06 | 0.23% | 25.915 | 26.485 | 120 |
| 05 Nov 2024 | 26.015 | 0.41 | 1.58% | 26.005 | 26.015 | 162 |
| 04 Nov 2024 | 25.61 | -0.39 | -1.50% | 25.61 | 25.99 | 409 |
| 01 Nov 2024 | 26.00 | 0.10 | 0.39% | 25.845 | 26.00 | 511 |
| 31 Oct 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 30 Oct 2024 | 25.90 | -0.51 | -1.93% | 25.90 | 26.19 | 9 |
| 29 Oct 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.45 | 50 |
| 28 Oct 2024 | 26.34 | -0.25 | -0.92% | 26.34 | 26.72 | 15 |
| 25 Oct 2024 | 26.585 | 0.07 | 0.28% | 26.585 | 26.585 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
