Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.865 | 28.655 | 28.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:04:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 28.825 | 0.06 | 0.21% | 28.825 | 28.865 | 97 |
| 27 Nov 2024 | 28.765 | -0.05 | -0.16% | 28.535 | 28.765 | 569 |
| 26 Nov 2024 | 28.81 | -0.17 | -0.57% | 28.53 | 28.865 | 127 |
| 25 Nov 2024 | 28.975 | 0.06 | 0.21% | 28.895 | 29.205 | 5,180 |
| 22 Nov 2024 | 28.915 | 0.05 | 0.17% | 28.64 | 28.915 | 140 |
| 21 Nov 2024 | 28.865 | 0.29 | 1.01% | 28.54 | 28.865 | 1,035 |
| 20 Nov 2024 | 28.575 | 0.14 | 0.49% | 28.545 | 28.69 | 498 |
| 19 Nov 2024 | 28.435 | -0.03 | -0.09% | 28.345 | 28.665 | 1,737 |
| 18 Nov 2024 | 28.46 | 0.07 | 0.25% | 28.31 | 28.595 | 700 |
| 15 Nov 2024 | 28.39 | -0.04 | -0.14% | 28.23 | 28.435 | 2,172 |
| 14 Nov 2024 | 28.43 | 0.36 | 1.30% | 28.11 | 28.43 | 178 |
| 13 Nov 2024 | 28.065 | -0.13 | -0.46% | 27.825 | 28.21 | 1,251 |
| 12 Nov 2024 | 28.195 | -0.34 | -1.17% | 28.075 | 28.375 | 1,571 |
| 11 Nov 2024 | 28.53 | 0.35 | 1.22% | 28.33 | 28.63 | 1,172 |
| 08 Nov 2024 | 28.185 | -0.21 | -0.74% | 28.185 | 28.465 | 550 |
| 07 Nov 2024 | 28.395 | 0.46 | 1.65% | 28.185 | 28.55 | 6,006 |
| 06 Nov 2024 | 27.935 | -0.78 | -2.72% | 27.935 | 28.865 | 1,582 |
| 05 Nov 2024 | 28.715 | 0.35 | 1.23% | 28.40 | 28.715 | 1,535 |
| 04 Nov 2024 | 28.365 | -0.17 | -0.58% | 28.365 | 28.645 | 535 |
| 01 Nov 2024 | 28.53 | 0.16 | 0.55% | 28.29 | 28.53 | 2,220 |
| 31 Oct 2024 | 28.375 | -0.16 | -0.56% | 28.075 | 28.445 | 1,262 |
| 30 Oct 2024 | 28.535 | -0.02 | -0.07% | 28.415 | 28.67 | 1,547 |
| 29 Oct 2024 | 28.555 | -0.46 | -1.59% | 28.555 | 28.935 | 1,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
