We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.40% | 27.385 | 27.285 | 27.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.53 | 27.07 | 27.325 | 680 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.395 | 0.18 | 0.66% | 27.07 | 27.53 | 680 |
| 27 Jun 2024 | 27.215 | -0.18 | -0.66% | 27.215 | 27.585 | 1,986 |
| 26 Jun 2024 | 27.395 | -0.18 | -0.65% | 27.395 | 27.785 | 246 |
| 25 Jun 2024 | 27.575 | 0.03 | 0.11% | 27.185 | 27.855 | 795 |
| 24 Jun 2024 | 27.545 | 0.22 | 0.81% | 27.375 | 27.885 | 1,304 |
| 21 Jun 2024 | 27.325 | -0.37 | -1.32% | 27.325 | 27.635 | 147 |
| 20 Jun 2024 | 27.69 | 0.32 | 1.15% | 27.42 | 27.69 | 290 |
| 19 Jun 2024 | 27.375 | 0.02 | 0.07% | 27.375 | 27.475 | 471 |
| 18 Jun 2024 | 27.355 | 0.24 | 0.89% | 27.16 | 27.54 | 701 |
| 17 Jun 2024 | 27.115 | 0.01 | 0.04% | 26.95 | 27.215 | 4,694 |
| 14 Jun 2024 | 27.105 | 0.13 | 0.46% | 26.955 | 27.225 | 11,164 |
| 13 Jun 2024 | 26.98 | -0.47 | -1.71% | 26.98 | 27.32 | 1,708 |
| 12 Jun 2024 | 27.45 | -0.33 | -1.19% | 27.18 | 27.45 | 1,311 |
| 11 Jun 2024 | 27.78 | -0.44 | -1.56% | 27.635 | 28.135 | 5,223 |
| 10 Jun 2024 | 28.22 | 0.27 | 0.95% | 27.55 | 28.22 | 2,189 |
| 07 Jun 2024 | 27.955 | -0.15 | -0.53% | 27.955 | 28.295 | 8,630 |
| 06 Jun 2024 | 28.105 | 0.03 | 0.11% | 28.105 | 28.27 | 1,167 |
| 05 Jun 2024 | 28.075 | 0.06 | 0.21% | 28.075 | 28.305 | 446 |
| 04 Jun 2024 | 28.015 | 0.05 | 0.16% | 28.015 | 28.205 | 407 |
| 03 Jun 2024 | 27.97 | -0.23 | -0.82% | 27.97 | 28.50 | 7,310 |
| 31 May 2024 | 28.20 | 0.13 | 0.48% | 27.91 | 28.20 | 1,834 |
| 30 May 2024 | 28.065 | 0.25 | 0.90% | 27.85 | 28.065 | 1,375 |
| 29 May 2024 | 27.815 | -0.18 | -0.63% | 27.74 | 27.955 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
