We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLXC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.54% | 22.99 | 22.875 | 23.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.29 | 22.99 | 23.235 | 2,962 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.32 | 0.07 | 0.30% | 23.24 | 23.365 | 1,764 |
| 02 Dec 2024 | 23.25 | 0.32 | 1.42% | 22.915 | 23.25 | 2,614 |
| 29 Nov 2024 | 22.925 | 0.07 | 0.28% | 22.825 | 22.935 | 355 |
| 28 Nov 2024 | 22.86 | -0.22 | -0.93% | 22.64 | 22.86 | 929 |
| 27 Nov 2024 | 23.075 | 0.38 | 1.67% | 22.705 | 23.12 | 1,086 |
| 26 Nov 2024 | 22.695 | 0.01 | 0.04% | 22.505 | 22.695 | 1,265 |
| 25 Nov 2024 | 22.685 | -0.19 | -0.81% | 22.595 | 22.835 | 2,807 |
| 22 Nov 2024 | 22.87 | -0.55 | -2.33% | 22.73 | 22.925 | 2,240 |
| 21 Nov 2024 | 23.415 | -0.07 | -0.28% | 23.23 | 23.415 | 2,219 |
| 20 Nov 2024 | 23.48 | 0.31 | 1.34% | 23.265 | 23.48 | 1,894 |
| 19 Nov 2024 | 23.17 | 0.03 | 0.13% | 23.14 | 23.375 | 1,332 |
| 18 Nov 2024 | 23.14 | 0.16 | 0.72% | 23.14 | 23.45 | 3,055 |
| 15 Nov 2024 | 22.975 | -0.25 | -1.06% | 22.975 | 23.115 | 1,873 |
| 14 Nov 2024 | 23.22 | -0.23 | -0.96% | 23.025 | 23.255 | 1,783 |
| 13 Nov 2024 | 23.445 | 0.29 | 1.23% | 23.225 | 23.585 | 1,589 |
| 12 Nov 2024 | 23.16 | -0.74 | -3.08% | 23.16 | 23.745 | 3,372 |
| 11 Nov 2024 | 23.895 | 0.34 | 1.42% | 23.58 | 24.045 | 6,857 |
| 08 Nov 2024 | 23.56 | -0.97 | -3.93% | 23.56 | 24.79 | 5,402 |
| 07 Nov 2024 | 24.525 | 0.89 | 3.77% | 24.105 | 24.835 | 4,428 |
| 06 Nov 2024 | 23.635 | -0.19 | -0.80% | 23.545 | 24.02 | 4,914 |
| 05 Nov 2024 | 23.825 | 0.04 | 0.19% | 23.825 | 24.15 | 2,063 |
| 04 Nov 2024 | 23.78 | 0.49 | 2.10% | 23.28 | 23.78 | 5,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
