ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.34%	20.53	20.44	20.65

High Price	Low Price	Open Price	Traded	Last Trade
20.605	20.535	20.60	1,172	22:50:09

Franklin Templeton ICAV (FLXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	20.535	-0.11	-0.56%	20.535	20.605	1,172
20 Jun 2024	20.65	-0.35	-1.64%	20.65	20.835	365
19 Jun 2024	20.995	0.17	0.82%	20.825	21.04	1,439
18 Jun 2024	20.825	0.33	1.61%	20.425	20.825	128
17 Jun 2024	20.495	-0.08	-0.36%	20.495	20.73	832
14 Jun 2024	20.57	0.00	0.00%	20.57	20.57	0
13 Jun 2024	20.57	0.25	1.21%	20.57	20.60	31
12 Jun 2024	20.325	-0.37	-1.79%	20.325	20.625	12,479
11 Jun 2024	20.695	-0.08	-0.36%	20.575	20.695	303
10 Jun 2024	20.77	0.18	0.85%	20.55	20.77	270
07 Jun 2024	20.595	-0.20	-0.94%	20.58	20.67	1,715
06 Jun 2024	20.79	0.10	0.48%	20.635	20.90	321
05 Jun 2024	20.69	0.12	0.56%	20.615	20.905	638
04 Jun 2024	20.575	0.31	1.53%	20.57	20.725	1,293
03 Jun 2024	20.265	0.00	0.00%	20.265	20.80	1,587
31 May 2024	20.265	-0.51	-2.43%	20.265	20.66	735
30 May 2024	20.77	0.07	0.31%	20.70	20.835	2,217
29 May 2024	20.705	-0.37	-1.73%	20.705	20.95	2,054
28 May 2024	21.07	-0.04	-0.17%	20.855	21.17	1,292
27 May 2024	21.105	0.08	0.38%	20.81	21.235	426
24 May 2024	21.025	0.10	0.50%	21.025	21.035	250
23 May 2024	20.92	-0.75	-3.44%	20.885	21.355	3,706