Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXB)
Franklin Templeton ICAV (FLXB) Historical

FLXB Franklin Templeton ICAV

20.265

0.445 (2.25%)

07 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLXB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.445	2.25%	20.265	20.155	20.385

High Price	Low Price	Open Price	Traded	Last Trade
20.40	19.934	19.934	457	22:50:09

Franklin Templeton ICAV (FLXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	20.40	0.65	3.29%	19.934	20.40	457
06 Jan 2025	19.75	0.02	0.08%	19.614	19.938	2,746
03 Jan 2025	19.734	-0.24	-1.18%	19.734	19.944	251
02 Jan 2025	19.97	0.32	1.64%	19.70	19.97	1,999
30 Dec 2024	19.648	-0.26	-1.32%	19.59	19.648	621
27 Dec 2024	19.91	-0.06	-0.31%	19.832	19.916	2,365
23 Dec 2024	19.972	-0.20	-0.98%	19.914	20.35	231
20 Dec 2024	20.17	0.16	0.77%	20.00	20.17	213
19 Dec 2024	20.015	0.45	2.29%	19.66	20.045	4,986
18 Dec 2024	19.566	-0.97	-4.74%	19.566	20.10	313
17 Dec 2024	20.54	-0.31	-1.49%	20.205	20.545	1,001
16 Dec 2024	20.85	-0.05	-0.24%	20.47	20.85	2,201
13 Dec 2024	20.90	-0.54	-2.50%	20.90	21.215	1,900
12 Dec 2024	21.435	-0.10	-0.44%	21.40	22.075	378
11 Dec 2024	21.53	0.79	3.78%	21.275	21.53	588
10 Dec 2024	20.745	-0.24	-1.12%	20.745	20.76	15
09 Dec 2024	20.98	0.09	0.41%	20.76	21.095	804

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions