ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLX5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.46%	47.665	47.64	47.925

High Price	Low Price	Open Price	Traded	Last Trade
48.225	46.675	47.585	3,749	22:50:09

Franklin Templeton ICAV (FLX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	48.225	0.33	0.69%	46.675	48.225	3,749
19 Dec 2024	47.895	0.34	0.70%	47.45	47.945	2,128
18 Dec 2024	47.56	-0.64	-1.33%	47.56	48.575	393
17 Dec 2024	48.20	-0.36	-0.74%	48.20	48.425	46
16 Dec 2024	48.56	0.14	0.29%	48.085	48.56	3,450
13 Dec 2024	48.42	-0.14	-0.28%	48.135	48.695	1,303
12 Dec 2024	48.555	-0.45	-0.91%	48.485	48.885	542
11 Dec 2024	49.00	0.83	1.71%	48.365	49.00	382
10 Dec 2024	48.175	-0.09	-0.18%	48.085	48.34	274
09 Dec 2024	48.26	-0.24	-0.48%	47.975	48.58	6,209
06 Dec 2024	48.495	0.11	0.23%	48.025	48.495	349
05 Dec 2024	48.385	-0.36	-0.74%	48.115	48.64	1,940
04 Dec 2024	48.745	0.81	1.70%	48.06	48.745	3,983
03 Dec 2024	47.93	-0.29	-0.60%	47.93	48.315	1,228
02 Dec 2024	48.22	0.45	0.95%	47.56	48.33	6,188
29 Nov 2024	47.765	0.08	0.17%	47.495	47.765	749
28 Nov 2024	47.685	0.13	0.26%	47.565	47.695	409
27 Nov 2024	47.56	-0.51	-1.06%	47.455	47.96	452
26 Nov 2024	48.07	0.58	1.21%	47.39	48.07	616
25 Nov 2024	47.495	-0.20	-0.42%	47.495	47.875	3,999