We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLX5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.76% | 49.015 | 48.965 | 48.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.015 | 49.015 | 49.015 | 3 | 10:15:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 48.605 | -0.21 | -0.42% | 48.205 | 48.605 | 98 |
| 04 Feb 2025 | 48.81 | 0.08 | 0.15% | 48.60 | 48.81 | 79 |
| 03 Feb 2025 | 48.735 | -0.71 | -1.44% | 48.255 | 48.865 | 6,060 |
| 31 Jan 2025 | 49.445 | 0.60 | 1.23% | 49.26 | 49.475 | 3,158 |
| 30 Jan 2025 | 48.845 | 0.16 | 0.34% | 48.655 | 48.855 | 227 |
| 29 Jan 2025 | 48.68 | -0.27 | -0.55% | 48.68 | 49.05 | 853 |
| 28 Jan 2025 | 48.95 | 0.95 | 1.98% | 48.305 | 48.95 | 947 |
| 27 Jan 2025 | 48.00 | -0.29 | -0.59% | 47.46 | 48.115 | 1,467 |
| 24 Jan 2025 | 48.285 | -0.38 | -0.77% | 48.285 | 48.66 | 259 |
| 23 Jan 2025 | 48.66 | -0.24 | -0.49% | 48.55 | 48.935 | 3,839 |
| 22 Jan 2025 | 48.90 | 0.39 | 0.80% | 48.345 | 48.90 | 376 |
| 21 Jan 2025 | 48.51 | 0.21 | 0.45% | 48.105 | 48.51 | 872 |
| 20 Jan 2025 | 48.295 | -0.33 | -0.68% | 48.225 | 48.71 | 2,477 |
| 17 Jan 2025 | 48.625 | 0.51 | 1.05% | 48.32 | 48.625 | 393 |
| 16 Jan 2025 | 48.12 | 0.10 | 0.21% | 48.12 | 48.42 | 361 |
| 15 Jan 2025 | 48.02 | 0.71 | 1.49% | 47.36 | 48.02 | 3,837 |
| 14 Jan 2025 | 47.315 | -0.45 | -0.94% | 47.315 | 47.765 | 221 |
| 13 Jan 2025 | 47.765 | 0.20 | 0.42% | 47.27 | 47.765 | 262 |
| 10 Jan 2025 | 47.565 | -0.34 | -0.70% | 47.485 | 48.29 | 1,518 |
| 09 Jan 2025 | 47.90 | -0.03 | -0.06% | 47.90 | 48.095 | 142 |
| 08 Jan 2025 | 47.93 | -0.21 | -0.43% | 47.93 | 48.10 | 607 |
| 07 Jan 2025 | 48.135 | -0.14 | -0.28% | 47.965 | 48.32 | 4,742 |
| 06 Jan 2025 | 48.27 | -0.10 | -0.20% | 48.135 | 48.455 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
