We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluor Corporation | TG:FLU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.06 | 41.01 | 41.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.72 | -0.53 | -1.25% | 41.65 | 41.72 | 101 |
| 24 Jun 2024 | 42.25 | -0.12 | -0.28% | 42.25 | 42.29 | 119 |
| 21 Jun 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 0.00 |
| 20 Jun 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 0.00 |
| 19 Jun 2024 | 42.37 | 0.66 | 1.58% | 42.37 | 42.37 | 100 |
| 18 Jun 2024 | 41.71 | 0.22 | 0.53% | 41.71 | 41.71 | 1 |
| 17 Jun 2024 | 41.49 | 0.15 | 0.36% | 41.39 | 42.04 | 108 |
| 14 Jun 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 0.00 |
| 13 Jun 2024 | 41.34 | -0.21 | -0.51% | 40.78 | 41.34 | 330 |
| 12 Jun 2024 | 41.55 | 0.65 | 1.59% | 41.37 | 41.55 | 60 |
| 11 Jun 2024 | 40.90 | -0.27 | -0.66% | 40.90 | 40.90 | 50 |
| 10 Jun 2024 | 41.17 | 0.58 | 1.43% | 41.17 | 41.17 | 100 |
| 07 Jun 2024 | 40.59 | -0.41 | -1.00% | 40.59 | 40.59 | 67 |
| 06 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 05 Jun 2024 | 41.00 | 2.00 | 5.13% | 41.00 | 41.00 | 350 |
| 04 Jun 2024 | 39.00 | -1.09 | -2.72% | 39.00 | 39.00 | 84 |
| 03 Jun 2024 | 40.09 | 1.26 | 3.24% | 40.09 | 40.09 | 67 |
| 31 May 2024 | 38.83 | 0.04 | 0.10% | 38.83 | 38.83 | 35 |
| 30 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| 29 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| 28 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| 27 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.37 | 42.37 | 41.65 | 42.12 | 107 | -1.31 | -3.09% |
| 1 Month | 38.83 | 42.37 | 38.83 | 41.15 | 112 | 2.23 | 5.74% |
| 3 Months | 38.39 | 42.37 | 35.10 | 38.57 | 198 | 2.67 | 6.95% |
| 6 Months | 36.22 | 42.37 | 32.41 | 36.64 | 207 | 4.84 | 13.36% |
| 1 Year | 32.67 | 42.37 | 31.40 | 35.73 | 222 | 8.39 | 25.68% |
| 3 Years | 32.67 | 42.37 | 31.40 | 35.73 | 222 | 8.39 | 25.68% |
| 5 Years | 32.67 | 42.37 | 31.40 | 35.73 | 222 | 8.39 | 25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
