Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLRG)
Franklin Templeton ICAV (FLRG) Historical

FLRG Franklin Templeton ICAV

23.6909

0.0544 (0.23%)

18:01:17 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FLRG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0544	0.23%	23.6909	23.5458	23.7126

High Price	Low Price	Open Price	Traded	Last Trade
23.7362	23.6013	23.6013	983	18:01:17

Franklin Templeton ICAV (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	23.6042	0.00	0.00%	23.6042	23.6042	0
27 Dec 2024	23.6042	-0.07	-0.30%	23.5713	23.64	59
23 Dec 2024	23.6761	-0.03	-0.13%	23.6761	23.7319	351
20 Dec 2024	23.7079	0.14	0.58%	23.7079	23.7079	17
19 Dec 2024	23.5721	-0.24	-1.01%	23.5721	23.6366	53
18 Dec 2024	23.8119	0.09	0.40%	23.7489	23.8119	856
17 Dec 2024	23.7172	-0.17	-0.69%	23.7128	23.7987	102
16 Dec 2024	23.8829	0.07	0.28%	23.7909	23.8829	1,719
13 Dec 2024	23.8151	-0.24	-1.00%	23.8151	23.9336	44
12 Dec 2024	24.0565	0.00	0.00%	24.0565	24.0565	0
11 Dec 2024	24.0565	0.06	0.25%	24.0565	24.0565	416
10 Dec 2024	23.9959	-0.07	-0.29%	23.9424	24.00	976
09 Dec 2024	24.0646	0.05	0.22%	24.0281	24.10	596
06 Dec 2024	24.0129	0.01	0.03%	23.9881	24.0129	1,001
05 Dec 2024	24.0059	0.07	0.29%	23.9367	24.0549	14
04 Dec 2024	23.9357	-0.09	-0.38%	23.9357	23.9939	94
03 Dec 2024	24.0269	0.03	0.12%	23.9898	24.0269	3
02 Dec 2024	23.9981	0.14	0.57%	23.9909	24.0407	941

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions