ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLRG Franklin Templeton ICAV

22.7828
-0.1103 (-0.48%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FLRG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1103 -0.48% 22.7828 22.7138 22.8517
High Price Low Price Open Price Traded Last Trade
22.9099 22.8029 22.9099 599 22:50:09

Franklin Templeton ICAV (FLRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202422.8029-0.12-0.53%22.802922.9099599
06 Jun 202422.92340.000.00%22.923422.92340
05 Jun 202422.92340.020.10%22.795422.9234118
04 Jun 202422.900.140.63%22.845722.9057
03 Jun 202422.75660.080.34%22.695822.81611,887
31 May 202422.6790.000.00%22.67922.6790
30 May 202422.6790.110.51%22.599422.67911
29 May 202422.5643-0.29-1.27%22.564322.56431
28 May 202422.85460.000.00%22.854622.85460
27 May 202422.85460.020.10%22.854622.889288
24 May 202422.8309-0.01-0.03%22.830922.830935
23 May 202422.8376-0.03-0.11%22.837622.8376270
22 May 202422.8629-0.03-0.15%22.862922.862937
21 May 202422.89770.020.07%22.897722.897726
20 May 202422.8825-0.02-0.08%22.848423.0163113
17 May 202422.9009-0.09-0.40%22.866522.90684
16 May 202422.9940.040.18%22.9622.994256
15 May 202422.95330.060.27%22.777723.0045630
14 May 202422.89040.030.14%22.890422.89047
13 May 202422.8595-0.01-0.04%22.781522.859511
10 May 202422.86840.010.04%22.8422.9855202
09 May 202422.85950.040.18%22.859522.85952
Download more Franklin Templeton ICAV Historical Data

Your Recent History

Delayed Upgrade Clock