ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLRG Franklin Templeton ICAV

22.8104
-0.0664 (-0.29%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FLRG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0664 -0.29% 22.8104 22.7423 22.8785
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Franklin Templeton ICAV (FLRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202422.87040.000.00%22.870422.87040
27 Jun 202422.8704-0.10-0.43%22.870422.87041
26 Jun 202422.970.010.05%22.874722.97771
25 Jun 202422.9592-0.04-0.16%22.926422.95922
24 Jun 202422.9963-0.03-0.12%22.876822.9963706
21 Jun 202423.02390.080.36%22.956423.0239503
20 Jun 202422.94030.040.16%22.828322.947234
19 Jun 202422.9029-0.08-0.35%22.902922.90291
18 Jun 202422.98280.070.29%22.893422.9828785
17 Jun 202422.9155-0.04-0.17%22.915523.0075841
14 Jun 202422.95470.160.70%22.924822.954729
13 Jun 202422.7945-0.01-0.05%22.794522.79451
12 Jun 202422.80530.120.53%22.649222.805339
11 Jun 202422.68510.080.37%22.607822.73881,615
10 Jun 202422.6008-0.20-0.89%22.581622.86222,137
07 Jun 202422.8029-0.12-0.53%22.802922.9099599
06 Jun 202422.92340.000.00%22.923422.92340
05 Jun 202422.92340.020.10%22.795422.9234118
04 Jun 202422.900.140.63%22.845722.9057
03 Jun 202422.75660.080.34%22.695822.81611,887
31 May 202422.6790.000.00%22.67922.6790
30 May 202422.6790.110.51%22.599422.67911
Download more Franklin Templeton ICAV Historical Data

Your Recent History

Delayed Upgrade Clock