We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FLRG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0664 | -0.29% | 22.8104 | 22.7423 | 22.8785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.8704 | 0.00 | 0.00% | 22.8704 | 22.8704 | 0 |
| 27 Jun 2024 | 22.8704 | -0.10 | -0.43% | 22.8704 | 22.8704 | 1 |
| 26 Jun 2024 | 22.97 | 0.01 | 0.05% | 22.8747 | 22.97 | 771 |
| 25 Jun 2024 | 22.9592 | -0.04 | -0.16% | 22.9264 | 22.9592 | 2 |
| 24 Jun 2024 | 22.9963 | -0.03 | -0.12% | 22.8768 | 22.9963 | 706 |
| 21 Jun 2024 | 23.0239 | 0.08 | 0.36% | 22.9564 | 23.0239 | 503 |
| 20 Jun 2024 | 22.9403 | 0.04 | 0.16% | 22.8283 | 22.9472 | 34 |
| 19 Jun 2024 | 22.9029 | -0.08 | -0.35% | 22.9029 | 22.9029 | 1 |
| 18 Jun 2024 | 22.9828 | 0.07 | 0.29% | 22.8934 | 22.9828 | 785 |
| 17 Jun 2024 | 22.9155 | -0.04 | -0.17% | 22.9155 | 23.0075 | 841 |
| 14 Jun 2024 | 22.9547 | 0.16 | 0.70% | 22.9248 | 22.9547 | 29 |
| 13 Jun 2024 | 22.7945 | -0.01 | -0.05% | 22.7945 | 22.7945 | 1 |
| 12 Jun 2024 | 22.8053 | 0.12 | 0.53% | 22.6492 | 22.8053 | 39 |
| 11 Jun 2024 | 22.6851 | 0.08 | 0.37% | 22.6078 | 22.7388 | 1,615 |
| 10 Jun 2024 | 22.6008 | -0.20 | -0.89% | 22.5816 | 22.8622 | 2,137 |
| 07 Jun 2024 | 22.8029 | -0.12 | -0.53% | 22.8029 | 22.9099 | 599 |
| 06 Jun 2024 | 22.9234 | 0.00 | 0.00% | 22.9234 | 22.9234 | 0 |
| 05 Jun 2024 | 22.9234 | 0.02 | 0.10% | 22.7954 | 22.9234 | 118 |
| 04 Jun 2024 | 22.90 | 0.14 | 0.63% | 22.8457 | 22.90 | 57 |
| 03 Jun 2024 | 22.7566 | 0.08 | 0.34% | 22.6958 | 22.8161 | 1,887 |
| 31 May 2024 | 22.679 | 0.00 | 0.00% | 22.679 | 22.679 | 0 |
| 30 May 2024 | 22.679 | 0.11 | 0.51% | 22.5994 | 22.679 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
