We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fletcher Building Limited | TG:FLQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 1.58 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 02 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 75 |
| 29 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 28 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 27 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 26 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 25 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 22 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 21 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 20 Nov 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.69 | 148 |
| 19 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 18 Nov 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.71 | 1 |
| 15 Nov 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 6 |
| 14 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 13 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 12 Nov 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.76 | 53 |
| 11 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 08 Nov 2024 | 1.78 | 0.07 | 4.09% | 1.78 | 1.78 | 285 |
| 07 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 06 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 05 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 04 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.69 | 1.69 | 1.69 | 75 | 0.02 | 1.18% |
| 1 Month | 1.78 | 1.78 | 1.69 | 1.74 | 95 | -0.07 | -3.93% |
| 3 Months | 1.54 | 1.83 | 1.54 | 1.64 | 613 | 0.17 | 11.04% |
| 6 Months | 1.74 | 1.91 | 1.54 | 1.70 | 1,558 | -0.03 | -1.72% |
| 1 Year | 2.74 | 2.80 | 1.54 | 1.93 | 1,409 | -1.03 | -37.59% |
| 3 Years | 2.68 | 2.80 | 1.54 | 2.00 | 1,322 | -0.97 | -36.19% |
| 5 Years | 2.68 | 2.80 | 1.54 | 2.00 | 1,322 | -0.97 | -36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
