We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fletcher Building Limited | TG:FLQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.64% | 1.57 | 1.55 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 23 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 22 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,000 |
| 21 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 20 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 17 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 16 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 15 Jan 2025 | 1.59 | 0.06 | 3.92% | 1.59 | 1.59 | 7 |
| 14 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 13 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 10 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 09 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 08 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 07 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 06 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 03 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 02 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 30 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 2,995 |
| 27 Dec 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.59 | 1.59 | 1,000 | -0.02 | -1.26% |
| 1 Month | 1.53 | 1.59 | 1.53 | 1.54 | 1,041 | 0.04 | 2.61% |
| 3 Months | 1.78 | 1.78 | 1.49 | 1.59 | 1,347 | -0.21 | -11.80% |
| 6 Months | 1.77 | 1.91 | 1.49 | 1.67 | 1,826 | -0.20 | -11.30% |
| 1 Year | 2.64 | 2.64 | 1.49 | 1.86 | 1,581 | -1.07 | -40.53% |
| 3 Years | 2.68 | 2.80 | 1.49 | 1.95 | 1,391 | -1.11 | -41.42% |
| 5 Years | 2.68 | 2.80 | 1.49 | 1.95 | 1,391 | -1.11 | -41.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
