We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fletcher Building Limited | TG:FLQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.60 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:50:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 25 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 24 Jun 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 1,000 |
| 21 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 20 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 19 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 18 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.65 | 1,500 |
| 17 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 13 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 12 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 11 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.73 | 924 |
| 10 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.64 | 1.69 | 15,283 |
| 07 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.67 | 1.72 | 187 |
| 06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 05 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 75 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 03 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 29 May 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.68 | 4,800 |
| 28 May 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.73 | 3,138 |
| 27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
