Flexshares Listed Private Equity Esg Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Flexshares Listed Private Equity Esg Ucits Etf	TG:FLPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.625	-2.09%	29.285	29.19	29.25

High Price	Low Price	Open Price	Traded	Last Trade
30.11	29.285	30.11	405	16:23:50

Flexshares Listed Privat... (FLPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	30.145	-0.21	-0.68%	30.145	30.455	402
05 Mar 2025	30.35	0.27	0.90%	29.935	30.75	627
04 Mar 2025	30.08	-2.16	-6.70%	30.08	32.145	9,836
03 Mar 2025	32.24	0.41	1.29%	32.07	32.485	1,772
28 Feb 2025	31.83	-0.10	-0.31%	31.70	32.195	496
27 Feb 2025	31.93	-0.03	-0.09%	31.93	32.555	1,500
26 Feb 2025	31.96	0.09	0.27%	31.445	31.98	139
25 Feb 2025	31.875	-0.44	-1.35%	31.385	32.235	1,147
24 Feb 2025	32.31	-0.68	-2.05%	31.955	32.965	1,447
21 Feb 2025	32.985	0.13	0.40%	32.985	33.24	93
20 Feb 2025	32.855	-0.47	-1.40%	32.855	33.465	3,300
19 Feb 2025	33.32	0.06	0.18%	33.32	33.835	838
18 Feb 2025	33.26	-0.34	-1.01%	33.19	33.825	510
17 Feb 2025	33.60	0.20	0.61%	33.285	33.75	1,241
14 Feb 2025	33.395	0.92	2.83%	32.81	33.395	4,864
13 Feb 2025	32.475	-0.11	-0.32%	32.475	32.995	1,980
12 Feb 2025	32.58	-0.42	-1.27%	32.525	32.965	1,365
11 Feb 2025	33.00	-0.59	-1.74%	33.00	33.525	292
10 Feb 2025	33.585	0.12	0.34%	33.25	38.96	1,806
07 Feb 2025	33.47	-0.47	-1.38%	33.305	33.95	645