We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Admiral Group | TG:FLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.00% | 32.38 | 32.12 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0.00 |
| 30 May 2024 | 31.82 | -0.58 | -1.79% | 31.82 | 31.82 | 6 |
| 29 May 2024 | 32.40 | 0.76 | 2.40% | 32.40 | 32.40 | 170 |
| 28 May 2024 | 31.64 | -0.02 | -0.06% | 30.98 | 32.38 | 1,453 |
| 27 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 0.00 |
| 24 May 2024 | 31.66 | -0.92 | -2.82% | 31.50 | 31.66 | 165 |
| 23 May 2024 | 32.58 | 0.02 | 0.06% | 32.32 | 32.68 | 707 |
| 22 May 2024 | 32.56 | 0.52 | 1.62% | 32.56 | 32.56 | 340 |
| 21 May 2024 | 32.04 | 0.44 | 1.39% | 31.78 | 32.04 | 267 |
| 20 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 10 |
| 17 May 2024 | 31.60 | 0.02 | 0.06% | 31.52 | 31.60 | 135 |
| 16 May 2024 | 31.58 | 0.48 | 1.54% | 31.32 | 31.58 | 66 |
| 15 May 2024 | 31.10 | -0.36 | -1.14% | 31.10 | 31.84 | 1,503 |
| 14 May 2024 | 31.46 | -0.54 | -1.69% | 31.46 | 31.46 | 118 |
| 13 May 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 33 |
| 10 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 09 May 2024 | 32.40 | 0.10 | 0.31% | 31.62 | 32.40 | 4 |
| 08 May 2024 | 32.30 | 0.48 | 1.51% | 32.30 | 32.30 | 124 |
| 07 May 2024 | 31.82 | -0.18 | -0.56% | 31.82 | 32.04 | 6 |
| 06 May 2024 | 32.00 | 0.28 | 0.88% | 31.94 | 32.00 | 507 |
| 03 May 2024 | 31.72 | -0.12 | -0.38% | 31.72 | 32.00 | 60 |
| 02 May 2024 | 31.84 | -0.62 | -1.91% | 31.80 | 32.00 | 472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
