We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aftermath Silver Ltd | TG:FLM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -6.83% | 0.30 | 0.312 | 0.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.314 | 0.30 | 0.314 | 10,000 | 14:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 3,000 |
| 21 Jan 2025 | 0.34 | 0.016 | 4.94% | 0.34 | 0.34 | 1,500 |
| 20 Jan 2025 | 0.324 | -0.018 | -5.26% | 0.324 | 0.324 | 3,190 |
| 17 Jan 2025 | 0.342 | 0.02 | 6.21% | 0.328 | 0.346 | 9,600 |
| 16 Jan 2025 | 0.322 | 0.022 | 7.33% | 0.322 | 0.322 | 5,035 |
| 15 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 14 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Jan 2025 | 0.30 | -0.038 | -11.24% | 0.30 | 0.30 | 39,358 |
| 10 Jan 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 09 Jan 2025 | 0.338 | 0.014 | 4.32% | 0.33 | 0.338 | 5,500 |
| 08 Jan 2025 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.00 |
| 07 Jan 2025 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.00 |
| 06 Jan 2025 | 0.324 | -0.012 | -3.57% | 0.324 | 0.324 | 3,150 |
| 03 Jan 2025 | 0.336 | 0.01 | 3.07% | 0.336 | 0.336 | 1,000 |
| 02 Jan 2025 | 0.326 | 0.016 | 5.16% | 0.30 | 0.326 | 14,750 |
| 30 Dec 2024 | 0.31 | 0.032 | 11.51% | 0.298 | 0.31 | 28,500 |
| 27 Dec 2024 | 0.278 | -0.01 | -3.47% | 0.278 | 0.31 | 13,364 |
| 23 Dec 2024 | 0.288 | 0.006 | 2.13% | 0.278 | 0.288 | 16,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
