Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | TG:FLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.60 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 28 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 27 Nov 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 100 |
| 26 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 25 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 22 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 21 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 19 Nov 2024 | 10.80 | 0.30 | 2.86% | 10.80 | 10.80 | 240 |
| 18 Nov 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 286 |
| 15 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 14 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Nov 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 180 |
| 12 Nov 2024 | 10.20 | 0.65 | 6.81% | 10.10 | 10.20 | 163 |
| 11 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 08 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 07 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 06 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 05 Nov 2024 | 9.55 | -0.30 | -3.05% | 9.55 | 9.55 | 98 |
| 04 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 0.20 | 1.89% |
| 1 Month | 9.55 | 10.80 | 9.55 | 10.41 | 178 | 1.25 | 13.09% |
| 3 Months | 12.40 | 13.80 | 9.55 | 10.62 | 289 | -1.60 | -12.90% |
| 6 Months | 11.60 | 13.80 | 9.55 | 12.31 | 422 | -0.80 | -6.90% |
| 1 Year | 11.00 | 13.80 | 9.55 | 12.25 | 430 | -0.20 | -1.82% |
| 3 Years | 12.60 | 13.80 | 9.55 | 11.91 | 506 | -1.80 | -14.29% |
| 5 Years | 12.60 | 13.80 | 9.55 | 11.91 | 506 | -1.80 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
