We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | TG:FLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.90 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:16:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 02 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 30 Dec 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.70 | 1,859 |
| 27 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 23 Dec 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 150 |
| 20 Dec 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 517 |
| 19 Dec 2024 | 9.75 | -0.35 | -3.47% | 9.75 | 9.75 | 514 |
| 18 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 17 Dec 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 2 |
| 16 Dec 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 49 |
| 13 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 12 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 11 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 10 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 09 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 06 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 05 Dec 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 50 |
| 04 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.70 | 9.50 | 9.50 | 1,859 | 0.30 | 3.09% |
| 1 Month | 10.00 | 10.10 | 9.50 | 9.60 | 515 | 0.00 | 0.00% |
| 3 Months | 13.20 | 13.20 | 9.50 | 9.90 | 368 | -3.20 | -24.24% |
| 6 Months | 13.00 | 14.10 | 9.50 | 11.88 | 460 | -3.00 | -23.08% |
| 1 Year | 12.20 | 14.10 | 9.50 | 12.06 | 409 | -2.20 | -18.03% |
| 3 Years | 12.60 | 14.10 | 9.50 | 11.77 | 498 | -2.60 | -20.63% |
| 5 Years | 12.60 | 14.10 | 9.50 | 11.77 | 498 | -2.60 | -20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
