We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS Invest Global Agribusiness LC | TG:FKN7 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -1.11% | 180.864 | 179.83 | 181.898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 182.58 | 0.00 | 0.00% | 182.58 | 182.58 | 0 |
| 06 Feb 2025 | 182.58 | 0.00 | 0.00% | 182.58 | 182.58 | 0 |
| 05 Feb 2025 | 182.58 | -0.52 | -0.28% | 182.58 | 182.58 | 11 |
| 04 Feb 2025 | 183.101 | -3.02 | -1.62% | 183.101 | 183.101 | 28 |
| 03 Feb 2025 | 186.117 | 1.98 | 1.08% | 186.117 | 186.117 | 3 |
| 31 Jan 2025 | 184.132 | 0.00 | 0.00% | 184.132 | 184.132 | 0 |
| 30 Jan 2025 | 184.132 | 0.00 | 0.00% | 184.132 | 184.132 | 0 |
| 29 Jan 2025 | 184.132 | 1.97 | 1.08% | 184.132 | 184.132 | 4 |
| 28 Jan 2025 | 182.167 | 0.00 | 0.00% | 182.167 | 182.167 | 0 |
| 27 Jan 2025 | 182.167 | 0.82 | 0.45% | 182.167 | 182.167 | 1 |
| 24 Jan 2025 | 181.351 | 0.00 | 0.00% | 181.351 | 181.351 | 0 |
| 23 Jan 2025 | 181.351 | -0.80 | -0.44% | 181.351 | 181.351 | 25 |
| 22 Jan 2025 | 182.154 | 7.56 | 4.33% | 181.026 | 182.154 | 41 |
| 21 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 20 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 17 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 16 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 15 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 14 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 13 Jan 2025 | 174.59 | 0.00 | 0.00% | 174.59 | 174.59 | 0 |
| 10 Jan 2025 | 174.59 | -5.99 | -3.32% | 174.59 | 174.59 | 15 |
| 09 Jan 2025 | 180.577 | 0.00 | 0.00% | 180.577 | 180.577 | 0 |
| 08 Jan 2025 | 180.577 | 0.00 | 0.00% | 180.577 | 180.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
