We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWS Invest Global Agribusiness LC | TG:FKN7 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 0.08% | 177.55 | 176.463 | 178.651 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.717 | 176.717 | 176.717 | 6 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 18 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 17 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 16 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 15 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 12 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 11 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 10 Jul 2024 | 173.469 | 0.00 | 0.00% | 173.469 | 173.469 | 0 |
| 09 Jul 2024 | 173.469 | -1.42 | -0.81% | 173.469 | 173.469 | 33 |
| 08 Jul 2024 | 174.892 | 0.00 | 0.00% | 174.892 | 174.892 | 0 |
| 05 Jul 2024 | 174.892 | 0.00 | 0.00% | 174.892 | 174.892 | 0 |
| 04 Jul 2024 | 174.892 | -2.21 | -1.25% | 174.892 | 174.895 | 138 |
| 03 Jul 2024 | 177.103 | 0.00 | 0.00% | 177.103 | 177.103 | 0 |
| 02 Jul 2024 | 177.103 | 0.00 | 0.00% | 177.103 | 177.103 | 0 |
| 01 Jul 2024 | 177.103 | 0.00 | 0.00% | 177.103 | 177.103 | 0 |
| 28 Jun 2024 | 177.103 | 0.00 | 0.00% | 177.103 | 177.103 | 0 |
| 27 Jun 2024 | 177.103 | 0.00 | 0.00% | 177.103 | 177.103 | 0 |
| 26 Jun 2024 | 177.103 | 1.12 | 0.64% | 177.103 | 177.103 | 6 |
| 25 Jun 2024 | 175.983 | 0.00 | 0.00% | 175.983 | 175.983 | 0 |
| 24 Jun 2024 | 175.983 | 0.00 | 0.00% | 175.983 | 175.983 | 0 |
| 21 Jun 2024 | 175.983 | 0.00 | 0.00% | 175.983 | 175.983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
