We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Asa | TG:FKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.90 | 50.70 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 0.00 |
| 27 Jan 2025 | 49.75 | -1.05 | -2.07% | 49.75 | 49.75 | 20 |
| 24 Jan 2025 | 50.80 | 0.60 | 1.20% | 50.80 | 50.80 | 86 |
| 23 Jan 2025 | 50.20 | 0.55 | 1.11% | 50.20 | 50.20 | 4 |
| 22 Jan 2025 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 21 Jan 2025 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 20 Jan 2025 | 49.65 | -0.35 | -0.70% | 49.65 | 49.85 | 70 |
| 17 Jan 2025 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 381 |
| 16 Jan 2025 | 49.60 | -0.35 | -0.70% | 49.60 | 49.60 | 1 |
| 15 Jan 2025 | 49.95 | 0.35 | 0.71% | 49.95 | 49.95 | 28 |
| 14 Jan 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 13 Jan 2025 | 49.60 | 0.50 | 1.02% | 49.55 | 49.60 | 180 |
| 10 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0.00 |
| 09 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0.00 |
| 08 Jan 2025 | 49.10 | -0.70 | -1.41% | 49.10 | 50.00 | 101 |
| 07 Jan 2025 | 49.80 | -0.05 | -0.10% | 49.35 | 49.80 | 582 |
| 06 Jan 2025 | 49.85 | 0.15 | 0.30% | 49.85 | 49.85 | 110 |
| 03 Jan 2025 | 49.70 | 3.70 | 8.04% | 49.30 | 50.00 | 732 |
| 02 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 30 Dec 2024 | 46.00 | -0.05 | -0.11% | 45.90 | 46.00 | 133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.80 | 49.75 | 50.59 | 37 | 0.70 | 1.39% |
| 1 Month | 49.55 | 50.80 | 49.10 | 49.79 | 191 | 1.35 | 2.72% |
| 3 Months | 48.50 | 50.80 | 45.10 | 49.16 | 123 | 2.40 | 4.95% |
| 6 Months | 54.80 | 54.80 | 45.10 | 48.74 | 132 | -3.90 | -7.12% |
| 1 Year | 55.70 | 56.60 | 45.10 | 50.91 | 128 | -4.80 | -8.62% |
| 3 Years | 57.30 | 60.65 | 45.10 | 52.26 | 118 | -6.40 | -11.17% |
| 5 Years | 57.30 | 60.65 | 45.10 | 52.26 | 118 | -6.40 | -11.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
