We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Asa | TG:FKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.90 | 50.70 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.30 | 50.50 | 50.60 | 353 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.70 | -0.50 | -0.98% | 50.50 | 51.30 | 353 |
| 13 Jun 2024 | 51.20 | -0.60 | -1.16% | 50.90 | 51.20 | 177 |
| 12 Jun 2024 | 51.80 | -0.10 | -0.19% | 51.50 | 51.80 | 366 |
| 11 Jun 2024 | 51.90 | 0.50 | 0.97% | 51.80 | 51.90 | 180 |
| 10 Jun 2024 | 51.40 | -0.10 | -0.19% | 51.40 | 51.40 | 41 |
| 07 Jun 2024 | 51.50 | -0.30 | -0.58% | 51.50 | 51.80 | 83 |
| 06 Jun 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 0.00 |
| 05 Jun 2024 | 51.80 | -0.30 | -0.58% | 51.50 | 51.80 | 67 |
| 04 Jun 2024 | 52.10 | -2.80 | -5.10% | 52.10 | 53.70 | 451 |
| 03 Jun 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 55.70 | 321 |
| 31 May 2024 | 54.90 | 0.40 | 0.73% | 54.90 | 55.00 | 200 |
| 30 May 2024 | 54.50 | 0.80 | 1.49% | 54.50 | 54.50 | 130 |
| 29 May 2024 | 53.70 | -0.50 | -0.92% | 53.70 | 54.30 | 16 |
| 28 May 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 0.00 |
| 27 May 2024 | 54.20 | 1.20 | 2.26% | 53.20 | 54.20 | 35 |
| 24 May 2024 | 53.00 | -0.70 | -1.30% | 53.00 | 53.20 | 79 |
| 23 May 2024 | 53.70 | 0.20 | 0.37% | 53.70 | 53.70 | 5 |
| 22 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 21 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 20 May 2024 | 53.50 | -0.80 | -1.47% | 53.30 | 53.90 | 489 |
| 17 May 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
| 16 May 2024 | 54.30 | -0.70 | -1.27% | 54.30 | 54.30 | 1 |
| 15 May 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 51.90 | 50.50 | 51.65 | 169 | -0.90 | -1.74% |
| 1 Month | 53.90 | 55.70 | 50.50 | 52.94 | 176 | -3.00 | -5.57% |
| 3 Months | 52.55 | 56.60 | 50.50 | 54.23 | 149 | -1.65 | -3.14% |
| 6 Months | 55.55 | 60.65 | 49.78 | 54.63 | 151 | -4.65 | -8.37% |
| 1 Year | 57.30 | 60.65 | 49.78 | 54.75 | 116 | -6.40 | -11.17% |
| 3 Years | 57.30 | 60.65 | 49.78 | 54.75 | 116 | -6.40 | -11.17% |
| 5 Years | 57.30 | 60.65 | 49.78 | 54.75 | 116 | -6.40 | -11.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
