We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy Plc | TG:FKG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -2.95% | 3.16 | 3.148 | 3.254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.16 | 3.16 | 500 | 10:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 17 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 14 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 13 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 12 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 11 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 10 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 07 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 06 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 05 Mar 2025 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 04 Mar 2025 | 3.008 | -0.17 | -5.41% | 3.008 | 3.008 | 1,232 |
| 03 Mar 2025 | 3.18 | 0.01 | 0.25% | 3.18 | 3.18 | 200 |
| 28 Feb 2025 | 3.172 | -0.19 | -5.60% | 3.172 | 3.172 | 5 |
| 27 Feb 2025 | 3.36 | -0.05 | -1.41% | 3.36 | 3.36 | 300 |
| 26 Feb 2025 | 3.408 | -0.11 | -3.07% | 3.408 | 3.408 | 911 |
| 25 Feb 2025 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 0.00 |
| 24 Feb 2025 | 3.516 | 0.05 | 1.44% | 3.516 | 3.542 | 894 |
| 21 Feb 2025 | 3.466 | 0.00 | 0.00% | 3.466 | 3.466 | 0.00 |
| 20 Feb 2025 | 3.466 | 0.00 | 0.00% | 3.466 | 3.466 | 0.00 |
| 19 Feb 2025 | 3.466 | 0.00 | 0.00% | 3.466 | 3.466 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.542 | 3.542 | 3.008 | 3.28 | 590 | -0.382 | -10.78% |
| 3 Months | 3.614 | 3.864 | 3.008 | 3.68 | 1,237 | -0.454 | -12.56% |
| 6 Months | 2.674 | 3.864 | 2.408 | 2.97 | 1,568 | 0.486 | 18.18% |
| 1 Year | 2.30 | 3.864 | 1.964 | 2.79 | 1,156 | 0.86 | 37.39% |
| 3 Years | 2.30 | 3.864 | 1.964 | 2.79 | 1,156 | 0.86 | 37.39% |
| 5 Years | 2.30 | 3.864 | 1.964 | 2.79 | 1,156 | 0.86 | 37.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
