We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | TG:FKC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.0594 | 0.0706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.00 |
| 27 Feb 2025 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.00 |
| 26 Feb 2025 | 0.0702 | 0.0106 | 17.79% | 0.0702 | 0.0702 | 250 |
| 25 Feb 2025 | 0.0596 | -0.0062 | -9.42% | 0.0596 | 0.0596 | 7,600 |
| 24 Feb 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
| 21 Feb 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
| 20 Feb 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
| 19 Feb 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
| 18 Feb 2025 | 0.0658 | 0.0018 | 2.81% | 0.0658 | 0.0658 | 1,500 |
| 17 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 14 Feb 2025 | 0.064 | -0.0144 | -18.37% | 0.064 | 0.064 | 300 |
| 13 Feb 2025 | 0.0784 | 0.004 | 5.38% | 0.0704 | 0.0784 | 27,600 |
| 12 Feb 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.00 |
| 11 Feb 2025 | 0.0744 | 0.0068 | 10.06% | 0.0744 | 0.0744 | 10,000 |
| 10 Feb 2025 | 0.0676 | -0.0206 | -23.36% | 0.0676 | 0.0676 | 200 |
| 07 Feb 2025 | 0.0882 | -0.0028 | -3.08% | 0.08 | 0.0882 | 1,550 |
| 06 Feb 2025 | 0.091 | 0.0166 | 22.31% | 0.0876 | 0.091 | 4,000 |
| 05 Feb 2025 | 0.0744 | 0.0144 | 24.00% | 0.0704 | 0.0744 | 37,297 |
| 04 Feb 2025 | 0.06 | 0.0088 | 17.19% | 0.06 | 0.06 | 6,000 |
| 03 Feb 2025 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
