We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | TG:FKC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -5.77% | 0.0588 | 0.0534 | 0.0642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0642 | 0.0548 | 0.0548 | 4,050 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.0642 | 0.0002 | 0.31% | 0.0548 | 0.0642 | 4,050 |
| 17 Jan 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 16 Jan 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 15 Jan 2025 | 0.064 | 0.0038 | 6.31% | 0.064 | 0.064 | 4,000 |
| 14 Jan 2025 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 13 Jan 2025 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 10 Jan 2025 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 09 Jan 2025 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 08 Jan 2025 | 0.0602 | 0.012 | 24.90% | 0.055 | 0.0602 | 11,600 |
| 07 Jan 2025 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.00 |
| 06 Jan 2025 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.00 |
| 03 Jan 2025 | 0.0482 | 0.0002 | 0.42% | 0.0482 | 0.0532 | 4,650 |
| 02 Jan 2025 | 0.048 | 0.0004 | 0.84% | 0.0478 | 0.048 | 4,514 |
| 30 Dec 2024 | 0.0476 | -0.0092 | -16.20% | 0.0476 | 0.0476 | 1,845 |
| 27 Dec 2024 | 0.0568 | -0.0006 | -1.05% | 0.0456 | 0.0568 | 7,131 |
| 23 Dec 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.0642 | 0.0548 | 0.064 | 4,000 | -0.0052 | -8.13% |
| 1 Month | 0.0476 | 0.0642 | 0.0456 | 0.055957 | 5,623 | 0.0112 | 23.53% |
| 3 Months | 0.0526 | 0.0642 | 0.0456 | 0.055145 | 4,833 | 0.0062 | 11.79% |
| 6 Months | 0.0824 | 0.0946 | 0.0456 | 0.062227 | 6,267 | -0.0236 | -28.64% |
| 1 Year | 0.117 | 0.141 | 0.0456 | 0.082994 | 6,334 | -0.0582 | -49.74% |
| 3 Years | 0.168 | 0.21 | 0.0456 | 0.101474 | 7,351 | -0.1092 | -65.00% |
| 5 Years | 0.168 | 0.21 | 0.0456 | 0.101474 | 7,351 | -0.1092 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
