We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expro Group Holdings NV | TG:FK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.52% | 13.40 | 13.30 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 360 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 360 |
| 09 Jan 2025 | 13.30 | 0.80 | 6.40% | 13.10 | 13.30 | 2 |
| 08 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 07 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.80 | 44 |
| 06 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 03 Jan 2025 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 2 |
| 02 Jan 2025 | 12.40 | 1.00 | 8.77% | 12.40 | 12.40 | 555 |
| 30 Dec 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 300 |
| 27 Dec 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 95 |
| 23 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 20 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 19 Dec 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 52 |
| 18 Dec 2024 | 11.30 | 0.90 | 8.65% | 11.10 | 11.30 | 406 |
| 17 Dec 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.60 | 192 |
| 16 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 13 Dec 2024 | 10.50 | -0.60 | -5.41% | 10.50 | 10.80 | 79 |
| 12 Dec 2024 | 11.10 | -0.20 | -1.77% | 11.10 | 11.10 | 46 |
| 11 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
